ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ebara Corp

Ebara Corp (EAR)

14.49
-0.05
(-0.34%)
Closed March 19 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.49
Bid
14.35
Ask
14.63
Volume
0.00
0.00 Day's Range 0.00
10.17 52 Week Range 86.35
Previous Close
14.54
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
371
Financial Volume
-
VWAP
-

EAR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-5.2321778940515.2915.3514.05271714.56248482DE
4-1.95-11.861313868616.4417.1314.0566814.95171856DE
12-0.79-5.1701570680615.2817.4714.0537115.47516281DE
261.7914.09448818912.717.4712.749814.69222494DE
52-62.51-81.18181818187786.3510.1745618.14257127DE
156-31.91-68.771551724146.486.510.1752330.1718073DE
260-31.91-68.771551724146.486.510.1752330.1718073DE

EAR - Frequently Asked Questions (FAQ)

What is the current Ebara share price?
The current share price of Ebara is 14.49 €
What is the 1 year trading range for Ebara share price?
Ebara has traded in the range of 10.17 € to 86.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W1HOnco Innovations Limited
1.19 €
(81.68%)
1.92M
E3TMetavista 3D Inc
1.44 €
(65.52%)
3.42M
EVBDynamite Blockchain Corp
0.0598 €
(62.50%)
691.13k
POTAPortofino Resources Inc
0.008 €
(60.00%)
266k
AMIMedondo Holding AG
0.498 €
(55.63%)
130
4X0Steyr Motors AG
78.00 €
(-58.06%)
376.07k
4OR1Organovo Holdings Inc
0.241 €
(-34.95%)
31.44k
P4TCybeats Technologies Corp
0.06 €
(-33.04%)
2k
XABNetlist Inc Dl 001
0.708 €
(-28.34%)
174.21k
UDE0Arizona Lithium Ltd
0.0043 €
(-28.33%)
333.33k
D7GNel ASA
0.2719 €
(-3.41%)
7.83M
DEZDeutz AG
6.67 €
(-20.60%)
7.55M
ALIAlmonty Industries Inc
1.64 €
(9.92%)
4.71M
TKAThyssenkrupp AG
10.10 €
(-7.38%)
4.14M
DMLSayona Mining Limited
0.0133 €
(3.91%)
3.91M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 29 seconds ago
We were in the 70s today and getting rain tonight with snow flurries tomorrow. Gotta love this time of year in Ohio as well 
observer21 observer21 2 minutes ago
"The recent moves do not look like ‘preparing for a traditional [initial public offering] where you want credibility,” one employee said."
FNMA
Mr Smith 34 Mr Smith 34 2 minutes ago
One ran for the hills and one went dark for almost 4 months. Obviously, men of their word.
I assure all shareholders of transparency, integrity, and my absolute focus on creating value for all. - John Park December 21, 2023
Transparency and open communication will be central to our
SPZI
TRAPPER JIM TRAPPER JIM 2 minutes ago
Yes ma'am 
DiscoverGold DiscoverGold 3 minutes ago
$PLTR Sales per share climbing alongside price isn’t a coincidence...
By: TrendSpider | March 19, 2025

• Sales per share climbing alongside price isn’t a coincidence.

Fundamentals matter—combining them with technicals is how you catch the explosive moves. $P
PLTR
Zorax Zorax 3 minutes ago
Looking at shruumer now, promoting his book, doing damage control, he is an idiot, but it's more he's compromised. No sane person would have fought against his whole party and then brow beaten 9 others to join him.

He can't be trusted and hope he destroyed.
splintered sunlight splintered sunlight 3 minutes ago
Just look at your P/L.....
BBUZ
barnyarddog barnyarddog 3 minutes ago
Is fuboTV (FUBO) the Best Stock to Invest in for a Stock Market Game?

March 19, 2025
https://www.insidermonkey.com/blog/is-fubotv-fubo-the-best-stock-to-invest-in-for-a-stock-market-game-1486803/
FUBO
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
"Then why doesn't it show up in View My Mod Requests ? why I wasn't Ok'd or denied for new Mod"
Was there ever a time that "Denied" showed up in View My Mod Requests? I don't recall that ever being a status.

"You are completely biased here on whom you choose for a moderator
stockrafter stockrafter 4 minutes ago
Losing enthusiasm after today's disappointing close......Guess the only person more disappointed would be Dr O'Connell, three presentations in two days, a great PR, and what does he get for it.........a penny.......☹️.......It makes one give up investing in stocks.......
ABOS
flipper44 flipper44 4 minutes ago
I’m not going there.
NWBO
rooster rooster 5 minutes ago
Because they were treasonous in hiding joes dementia and pretending he was even close to being in charge or know what was going on and people should go to jail because of it
WinstonCup WinstonCup 5 minutes ago
Congrats, you are ignored. Later pumper
CFSU
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_L
HCWC
rooster rooster 7 minutes ago
Doesn’t come close to making my sense but why should you change now
ilovetech ilovetech 7 minutes ago
Good. Next comes selling you a bridge in Brooklyn.
NWBO
rooster rooster 7 minutes ago
He’s getting rid of the swamp be happy about it. Unless you really like how the democrats steal all of our tax dollars
flipper44 flipper44 8 minutes ago
“Does that read to others here that this UKPAR process takes place after an MA approval and before it can be announced?”

Yes. It looks like it should be prepared and immediately sent by the already/just approved applicant, and hopefully, a box quickly checked by the agency.
NWBO
bcde bcde 8 minutes ago
If Pulte gets rid of all DEI Gov Mandates, legalized theft and mismanagement at FnF
then PPS of FnF will not be any less than $100 to $200.
FNMA
StayHumble StayHumble 9 minutes ago
🎃Yes✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
navycmdr navycmdr 9 minutes ago
$Boom !

https://www.govexec.com/workforce/2025/03/housing-agencies-begin-closing-offices-escorting-employees-out/403903/

The Federal Housing Finance Agency, which oversees The Federal Housing Finance Agency, which oversees Fannie Mae and Freddie Mac, the federally ba
BOOM
aljafy aljafy 11 minutes ago
not if his goal is to be a Nasdaq-listed company
TCRI
clintonj clintonj 12 minutes ago
As always thx for posting azcowboy
COOP
delerious1 delerious1 14 minutes ago
Really....no clue....but keep on going on about it if it suits...LMFAO
RONN