News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -3.98953564421 | 15.29 | 15.35 | 14.05 | 2717 | 14.56248482 | DE |
| 4 | -1.99 | -11.9376124775 | 16.67 | 16.97 | 14.05 | 747 | 14.69644422 | DE |
| 12 | -0.6 | -3.92670157068 | 15.28 | 17.47 | 14.05 | 371 | 15.47516281 | DE |
| 26 | 1.98 | 15.5905511811 | 12.7 | 17.47 | 12.7 | 498 | 14.69222494 | DE |
| 52 | -67.32 | -82.0975609756 | 82 | 86.35 | 10.17 | 462 | 17.95150725 | DE |
| 156 | -31.72 | -68.3620689655 | 46.4 | 86.5 | 10.17 | 524 | 30.14666693 | DE |
| 260 | -31.72 | -68.3620689655 | 46.4 | 86.5 | 10.17 | 524 | 30.14666693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1742506020 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1742419620 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1742333220 | 14.55 | -0.51 | -3.39 | 14.62 | 14.62 | 14.05 | 5300 |
| 1742246820 | 15.06 | -0.24 | -1.57 | 15.29 | 15.35 | 15.06 | 133 |
| 1741987620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741901220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741814820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741728420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741642020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741382820 | 15.3 | 0.02 | 0.13 | 15.3 | 15.3 | 15.3 | 2 |
| 1741296420 | 15.28 | -1.26 | -7.62 | 15.28 | 15.28 | 15.28 | 190 |
| 1741210020 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1741123620 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1741037220 | 16.54 | 0.85 | 5.42 | 16.27 | 16.559999 | 16.27 | 130 |
| 1740778020 | 15.69 | -0.41 | -2.55 | 15.69 | 15.69 | 15.69 | 100 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740518820 | 16.1 | -0.87 | -5.13 | 16.1 | 16.1 | 16.1 | 6 |
| 1740432420 | 16.97 | -0.16 | -0.93 | 16.67 | 16.97 | 16.67 | 118 |
| 1740173220 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1740086820 | 17.13 | 0.69 | 4.20 | 16.93 | 17.13 | 16.93 | 700 |
| 1740000420 | 16.44 | -0.26 | -1.56 | 16.44 | 16.44 | 16.44 | 1 |
| 1739914020 | 16.7 | 0.24 | 1.46 | 17.2 | 17.2 | 16.7 | 478 |
| 1739827620 | 16.46 | 0.34 | 2.11 | 16.79 | 16.79 | 16.46 | 3 |
| 1739568420 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739482020 | 16.12 | 0.04 | 0.25 | 16.12 | 16.12 | 16.12 | 135 |
| 1739395620 | 16.079999 | 0.38 | 2.42 | 16.39 | 16.41 | 16.079999 | 930 |
| 1739309220 | 15.7 | 0.04 | 0.26 | 15.7 | 15.7 | 15.7 | 639 |
| 1739222820 | 15.66 | -0.21 | -1.32 | 15.66 | 15.66 | 15.66 | 62 |
| 1738963620 | 15.87 | 0.43 | 2.78 | 15.85 | 15.87 | 15.85 | 202 |
| 1738877220 | 15.44 | -0.45 | -2.83 | 15.57 | 15.57 | 15.41 | 770 |
| 1738790820 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1738704420 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1738618020 | 15.89 | -0.15 | -0.94 | 15.89 | 15.89 | 15.89 | 69 |
| 1738358820 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738272420 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738186020 | 16.04 | 0.37 | 2.36 | 16.04 | 16.04 | 16.04 | 71 |
| 1738099620 | 15.67 | -1.02 | -6.11 | 15.67 | 15.67 | 15.67 | 137 |
| 1738013220 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737754020 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737667620 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737581220 | 16.69 | -0.22 | -1.30 | 16.69 | 16.69 | 16.69 | 250 |
| 1737494820 | 16.91 | 0.01 | 0.06 | 16.579999 | 16.91 | 16.579999 | 213 |
| 1737408420 | 16.899999 | -0.57 | -3.26 | 16.92 | 16.92 | 16.899999 | 82 |
| 1737149220 | 17.47 | 0.49 | 2.89 | 17.47 | 17.47 | 17.47 | 10 |
| 1737062820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736976420 | 16.98 | -0.11 | -0.64 | 16.97 | 16.989999 | 16.97 | 62 |
| 1736890020 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1736803620 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1736544420 | 17.09 | 0.8 | 4.91 | 17.02 | 17.09 | 16.68 | 306 |
| 1736458020 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736371620 | 16.29 | -0.25 | -1.51 | 16.28 | 16.29 | 16.28 | 670 |
| 1736285220 | 16.54 | 1.69 | 11.38 | 16.48 | 16.54 | 16.48 | 79 |
| 1736198820 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1735939620 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1735853220 | 14.85 | 0.06 | 0.41 | 14.85 | 14.85 | 14.85 | 1 |
| 1735594020 | 14.79 | -0.48 | -3.14 | 14.79 | 14.79 | 14.79 | 3 |
| 1735334820 | 15.27 | -0.18 | -1.17 | 15.28 | 15.28 | 15.27 | 27 |
| 1734989220 | 15.45 | 0.03 | 0.19 | 15.45 | 15.45 | 15.45 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
