News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -4.82388973966 | 13.06 | 13.06 | 12.3 | 843 | 12.93944225 | DE |
| 4 | -2.63 | -17.4634794157 | 15.06 | 15.09 | 12.3 | 495 | 14.09755308 | DE |
| 12 | -68.669999 | -84.673242721 | 81.099999 | 83.099999 | 12.3 | 257 | 30.43764814 | DE |
| 26 | -46.07 | -78.7521367521 | 58.5 | 86.5 | 12.3 | 269 | 54.51338061 | DE |
| 52 | -33.97 | -73.2112068966 | 46.4 | 86.5 | 12.3 | 459 | 47.82158405 | DE |
| 156 | -33.97 | -73.2112068966 | 46.4 | 86.5 | 12.3 | 459 | 47.82158405 | DE |
| 260 | -33.97 | -73.2112068966 | 46.4 | 86.5 | 12.3 | 459 | 47.82158405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 12.3 | -0.64 | -4.95 | 12.3 | 12.3 | 12.3 | 100 |
| 1721939220 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1721852820 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1721766420 | 12.94 | 0.03 | 0.23 | 12.97 | 13 | 12.77 | 2431 |
| 1721677800 | 12.91 | -0.15 | -1.15 | 12.92 | 12.94 | 12.91 | 87 |
| 1721420760 | 13.06 | -0.37 | -2.76 | 13.06 | 13.06 | 13.06 | 10 |
| 1721334360 | 13.43 | -0.22 | -1.61 | 13.43 | 13.43 | 13.43 | 20 |
| 1721248020 | 13.65 | -0.55 | -3.87 | 13.65 | 13.65 | 13.65 | 20 |
| 1721161560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1721075160 | 14.2 | 0.09 | 0.64 | 13.9 | 14.2 | 13.9 | 40 |
| 1720815960 | 14.11 | 0.33 | 2.39 | 14.11 | 14.11 | 14.11 | 10 |
| 1720729560 | 13.78 | -0.74 | -5.10 | 13.78 | 13.78 | 13.78 | 200 |
| 1720643220 | 14.52 | 0.48 | 3.42 | 14.5 | 14.52 | 14.5 | 377 |
| 1720556760 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1720470360 | 14.04 | -0.55 | -3.77 | 14.31 | 14.33 | 14.04 | 72 |
| 1720211220 | 14.59 | 0.09 | 0.62 | 14.59 | 14.59 | 14.59 | 269 |
| 1720124820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720038420 | 14.5 | -0.14 | -0.96 | 14.5 | 14.5 | 14.5 | 315 |
| 1719952020 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1719865620 | 14.64 | -0.34 | -2.27 | 14.62 | 14.64 | 14.62 | 341 |
| 1719606420 | 14.98 | 1.1 | 7.93 | 15.06 | 15.09 | 14.98 | 2731 |
| 1719520020 | 13.88 | -55.67 | -80.04 | 13.88 | 13.88 | 13.88 | 373 |
| 1719433620 | 69.55 | -0.1 | -0.14 | 69.55 | 69.55 | 69.55 | 89 |
| 1719347220 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1719260820 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1719001620 | 69.65 | -0.25 | -0.36 | 69.55 | 69.65 | 69.55 | 271 |
| 1718915160 | 69.9 | -1.55 | -2.17 | 70.099999 | 70.099999 | 69.9 | 220 |
| 1718828820 | 71.45 | 0.95 | 1.35 | 71.45 | 71.45 | 71.45 | 5 |
| 1718742360 | 70.5 | -1.45 | -2.02 | 70.5 | 70.5 | 70.5 | 930 |
| 1718656020 | 71.95 | -0.25 | -0.35 | 71.95 | 71.95 | 71.95 | 20 |
| 1718396820 | 72.2 | 5.2 | 7.76 | 70.25 | 72.2 | 70.25 | 275 |
| 1718310420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718224020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718137620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718051220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717792020 | 67 | 0.75 | 1.13 | 66.5 | 67 | 66.5 | 280 |
| 1717705620 | 66.25 | 0.85 | 1.30 | 66.75 | 66.75 | 66.25 | 210 |
| 1717619220 | 65.4 | -3.6 | -5.22 | 65.4 | 65.4 | 65.4 | 26 |
| 1717532820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717446420 | 69 | 1.1 | 1.62 | 68.75 | 69 | 68.75 | 90 |
| 1717187220 | 67.9 | -1.1 | -1.59 | 68.3 | 68.3 | 67.9 | 39 |
| 1717100820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717014420 | 69 | -0.75 | -1.08 | 68.3 | 69 | 67.8 | 143 |
| 1716928020 | 69.75 | -1 | -1.41 | 69.75 | 69.75 | 69.75 | 31 |
| 1716841560 | 70.75 | -0.85 | -1.19 | 70.75 | 70.75 | 70.75 | 45 |
| 1716582420 | 71.599999 | -0.95 | -1.31 | 71.599999 | 71.599999 | 71.599999 | 45 |
| 1716496020 | 72.55 | -0.25 | -0.34 | 73.5 | 73.5 | 72.55 | 32 |
| 1716409620 | 72.8 | -3.9 | -5.08 | 72.8 | 72.8 | 72.8 | 45 |
| 1716323160 | 76.7 | 1.25 | 1.66 | 76.7 | 76.7 | 76.7 | 12 |
| 1716236820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1715977620 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1715891220 | 75.45 | 4.9 | 6.95 | 74.849999 | 76.2 | 74.599999 | 80 |
| 1715804820 | 70.55 | -8.8 | -11.09 | 70.55 | 70.55 | 70.55 | 12 |
| 1715718420 | 79.349999 | -0.65 | -0.81 | 79.349999 | 79.349999 | 79.349999 | 30 |
| 1715632020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715372820 | 80 | -1.5 | -1.84 | 80.75 | 80.75 | 80 | 65 |
| 1715286420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715200020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715113620 | 81.5 | 0.4 | 0.49 | 83.099999 | 83.099999 | 81.5 | 2 |
| 1715027220 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1714768020 | 81.099999 | -0.05 | -0.06 | 81.099999 | 81.099999 | 81.099999 | 1 |
| 1714681560 | 81.15 | 2.7 | 3.44 | 81.25 | 81.25 | 79.599999 | 3 |
| 1714508820 | 78.45 | 1.15 | 1.49 | 78.9 | 78.9 | 78.45 | 60 |
| 1714422420 | 77.3 | -0.2 | -0.26 | 77.3 | 77.3 | 77.3 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
