Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 210 |
|
|||||
| News | - | ||||||
| Day High | 0.898 | Low High |
|||||
| Day Low | 0.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organovo Holdings Inc | 4OR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.018 | 2.05% | 0.894 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.898 | 0.88 | 0.898 | 0.894 | 0.876 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 210 | - | 0.715 - 1.872 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:28 | 100 | 0.88 € | EUR |
Organovo News
Loading Messages....
Historical 4OR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.902 | 0.927 | 0.88 | 0.908998 | 424 | -0.008 | -0.89% |
| 1 Month | 0.905 | 0.995 | 0.845 | 0.895104 | 1,549 | -0.011 | -1.22% |
| 3 Months | 0.919 | 1.688 | 0.715 | 1.15 | 15,056 | -0.025 | -2.72% |
| 6 Months | 1.03 | 1.688 | 0.715 | 1.13 | 7,622 | -0.136 | -13.20% |
| 1 Year | 1.144 | 1.872 | 0.715 | 1.15 | 5,630 | -0.25 | -21.85% |
| 3 Years | 7.02 | 8.10 | 0.715 | 1.34 | 4,759 | -6.13 | -87.26% |
| 5 Years | 10.70 | 11.95 | 0.715 | 2.20 | 4,169 | -9.81 | -91.64% |
