
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.52 | -3.43813616829 | 44.21 | 45.12 | 41.08 | 13438 | 42.63861052 | DE |
4 | -1.38 | -3.13138189244 | 44.07 | 47.81 | 41.08 | 10621 | 44.50171284 | DE |
12 | 0.95 | 2.27599425012 | 41.74 | 47.81 | 39.5 | 14328 | 43.75954653 | DE |
26 | 8.84 | 26.1152141802 | 33.85 | 47.81 | 31.9 | 20271 | 39.66697566 | DE |
52 | -13.59 | -24.1471215352 | 56.28 | 57.08 | 31.9 | 22357 | 42.68496833 | DE |
156 | -2.81 | -6.17582417582 | 45.5 | 75.76 | 31.9 | 202398 | 54.91768843 | DE |
260 | 6.76 | 18.814361258 | 35.93 | 75.76 | 19.11 | 313800 | 42.16988336 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.