ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lake Resources

Lake Resources (LK1)

0.025
0.0008
(3.31%)
Closed January 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.0229
Ask
0.027
Volume
0.00
0.00 Day's Range 0.00
0.014 52 Week Range 0.0891
Previous Close
0.0242
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
104,112
Financial Volume
-
VWAP
-

LK1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-9.090909090910.02750.02820.02191905880.02256676DE
40.002913.12217194570.02210.03080.0219906560.02333289DE
12-0.0126999-33.68682675550.03769990.04290.01611041120.02862254DE
260.00114.602510460250.02390.05040.014973890.03078563DE
52-0.045-64.28571428570.070.08910.014818410.03681822DE
156-0.1013-80.20585906570.12630.13650.014680410.04653074DE
260-0.1013-80.20585906570.12630.13650.014680410.04653074DE

LK1 - Frequently Asked Questions (FAQ)

What is the current Lake Resources share price?
The current share price of Lake Resources is 0.025 €
What is the 1 year trading range for Lake Resources share price?
Lake Resources has traded in the range of 0.014 € to 0.0891 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
chemist72 chemist72 2 minutes ago
Amen bro. As recently as Jan. 7, STRH traded as low as $.0028!

With its tiny OS (263M) and a $5M sales contract already in hand, $STRH should be trading around $.06 - $.08 imo.
STRH
DiscoverGold DiscoverGold 2 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 18, 2025

• Following futures positions of non-commercials are as of January 14, 2025.

Gold: Currently net long 279.4k, up 24.5k.

hedgopia.com/wp-
GLD
Over the Lake Over the Lake 3 minutes ago
Here is info on a company selling street light poles. Something I found kicking around on the IPad. https://www.xintongpole.com/led-street-light/

I've seen poles in the $6000.00 range in the 10meter hei
VPER
nidan7500 nidan7500 3 minutes ago
Along w/many here I could not be more hopeful and enthusiastic to join in the praise of the AVXL lab rats, tech staff and leadership for your dogged all nighters and long days of trials and proof searching and try again "do overs" we all have done be certain. Bless you all and pray for us and your
AVXL
janetcanada janetcanada 3 minutes ago
👀***Posted in Commercial Litigation, Defamation

👀*** But That’s Just My Opinion. Or Is It Defamation?

👀***Everyone is entitled to their own opinions.

***Most of us were ta
RDAR
LegendaryNomad23 LegendaryNomad23 3 minutes ago
TELIX
RDGL
DiscoverGold DiscoverGold 3 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 18, 2025

This market made a new high today after the past 3 trading days. The market opened lower and closed lower. The immediate trading pattern in this market has exceeded the previous session's hig
GDX
FatCatFenix FatCatFenix 4 minutes ago
Lawyers for the preliminary hearing have been filed and approved.

Timothy M. Cornell
https://lawyers.justia.com/lawyer/timothy-cornell-1515239

Lucas Andrew Messenger
https://www.messengerlawapc.com/

https://www.pacermonitor.com/public/case/5
VNTH
weedtrader420 weedtrader420 5 minutes ago
HBAR AI said Trump coin is a rug pull and we know who pumped it up and is dumping so they can arrest Trump probably tomorrow HBAR $0.50 TARGET
HBARUSD
mikman77 mikman77 6 minutes ago
Jb we know you dont believe anything from management.....I think you wouldnt believe anything from plug no matter whose in management...lol
PLUG
WinstonCup WinstonCup 7 minutes ago
Yep, the "SOON" statement is beyond laughable at this point.
WDLF
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
We will be getting earnings from the Hyperscalers at the end of the month. That might be our first insight into the Blackwell rollout. If not in their presentations hopefully analysts will ask about Blackwell in the question/answer period.
NVDA
al44 al44 8 minutes ago
Day One Shock and Awe? Slow down!

By Noel S. Williams

MAGA won, so everyone is looking forward to Day One. But let’s not overdo it. Let’s be in the moment and relish the executive order proclamations. Days two, three, and four, and onward, also hold great promise.
make it or break it make it or break it 8 minutes ago
i agree that interview was phenominal, ackman is a good man, thanks for recomending this interview
FNMA
WinstonCup WinstonCup 9 minutes ago
Yeah, you may be correct but most likely not. Perhaps by 2030.
imo
WDLF
al44 al44 10 minutes ago
Trump should end government unions

By Allan J. Feifer

Without the yoke of government around their necks, Americans fall in love all over again with what our Founders intended: freedom with responsibility, family, love of country, God-centered, and that shining beacon of
BullNBear52 BullNBear52 12 minutes ago
One of the first scenes in Major League is the statue of the Guardian on the bridge in Cleveland. Which gives a clue as to how the Indians became the Guardians.

In watching the movie again I still think it was a mistake to change the name as I saw nothing wrong with the Cleveland Indi
GetSeriousOK GetSeriousOK 13 minutes ago
Quantum computing is sexy. Qubits are on the forefront of technology and are constantly evolving. BIEL's tech hasn't changed in 25 years.

BIEL doesn't know what a BIT is, let alone a qubit. They can't maintain a website, an email address, or their patents.

1. www.biel
QUBT
train21 train21 16 minutes ago
$PSRU TRUMP WILL MAKE ALL THESE TRIP STOCKS RUN UP TO A PENNY
JUST LIKE IN 2019 2020
PSRU
fuzzy fuzzy 16 minutes ago
Hey...I resemble that remark!!!LOL!!!
learningcurve2020 learningcurve2020 16 minutes ago
You never answered my question, do they allow you to use the DCVAX logo in all your crazy made up photos?
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 16 minutes ago
Love seeing the updates.  Can't wait until sports channels are included. 
MONI
train21 train21 17 minutes ago
$PSRU WATCH THIS ONE RUN UP THIS YEAR
BUY SOME CHEAPIES IF YOU CAN
PSRU

Your Recent History

Delayed Upgrade Clock