D Amico International Shipping (B7C0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -6.65926748058 | 4.505 | 4.5999999 | 4.13 | 1256 | 4.51049355 | DE |
4 | -1.355 | -24.3705035971 | 5.56 | 5.7 | 4.13 | 2921 | 5.11638182 | DE |
12 | -2.055 | -32.8274760383 | 6.26 | 6.33 | 4.13 | 2491 | 5.605093 | DE |
26 | -2.765 | -39.6700143472 | 6.97 | 7.68 | 4.13 | 2069 | 6.17823451 | DE |
52 | -1.335 | -24.0974729242 | 5.54 | 7.84 | 4.13 | 2153 | 6.23006012 | DE |
156 | -0.055 | -1.29107981221 | 4.26 | 7.84 | 4.0999999 | 2257 | 5.96692258 | DE |
260 | -0.055 | -1.29107981221 | 4.26 | 7.84 | 4.0999999 | 2257 | 5.96692258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.