D Amico International Shipping (B7C0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.631911532385 | 6.33 | 6.45 | 6.33 | 9 | 6.4262963 | DE |
4 | -0.55 | -7.94797687861 | 6.92 | 6.92 | 6.04 | 486 | 6.58248599 | DE |
12 | -0.04 | -0.624024960998 | 6.41 | 7.84 | 6.04 | 1881 | 6.7834313 | DE |
26 | 0.23 | 3.74592833876 | 6.14 | 7.84 | 5.52 | 1982 | 6.4726766 | DE |
52 | 2.11 | 49.5305164319 | 4.26 | 7.84 | 4.0999999 | 2326 | 5.85288063 | DE |
156 | 2.11 | 49.5305164319 | 4.26 | 7.84 | 4.0999999 | 2326 | 5.85288063 | DE |
260 | 2.11 | 49.5305164319 | 4.26 | 7.84 | 4.0999999 | 2326 | 5.85288063 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.