ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
16.20
0.40
(2.53%)
Closed November 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.20
Bid
16.00
Ask
16.40
Volume
110
15.80 Day's Range 15.90
14.30 52 Week Range 26.80
Previous Close
15.80
Open
15.80
Last Trade
30
@
15.9
Last Trade Time
Average Volume (3m)
114
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.913.286713286714.315.914.317514.88571429DE
4-10.6-39.55223880626.826.814.313216.22323232DE
12-6-27.02702702722.226.814.311422.35957821DE
26-7.6-31.932773109223.826.814.313723.29858786DE
52-0.9-5.2631578947417.126.814.313721.10572657DE
156-2.699999-14.285709750618.89999926.814.312920.86404764DE
260-2.699999-14.285709750618.89999926.814.312920.86404764DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VBXVoltabox AG
1.60 €
(59.20%)
117.39k
6RVApplovin Corp
227.40 €
(44.86%)
33.18k
7XTXTM Inc
0.0784 €
(42.03%)
148.58k
W8KDestiny Tech100 Inc
20.67 €
(41.52%)
3.07k
7S2Scotch Creek Ventures Inc
0.021 €
(38.16%)
9.52k
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.6095 €
(-59.42%)
556.42k
4MDDigital Turbine Inc
1.6405 €
(-45.57%)
104.4k
CNWCodon AG
0.007 €
(-44.00%)
40.23k
9HBKomo Plant Based Foods Inc
0.007 €
(-41.67%)
300
POQ88 Energy Limited
0.0011 €
(-15.38%)
9.54M
D7GNel ASA
0.3316 €
(-2.61%)
7.45M
BT81PowerHouse Energy Group Plc
0.0114 €
(-5.00%)
2.23M
DRHDroneShield Limited
0.529 €
(-6.04%)
1.74M
3CPXiaomi Corporation
3.39 €
(4.23%)
1.62M

Discussion

View Full Feed
bigsur25 bigsur25 2 minutes ago
60 Days , sixty days to get a solid position , it appears MONI has a long fuse quick flippers will get board and complain .
MONI
Bubae Bubae 3 minutes ago
Looking at the daily volume Continuation Capital probably hasn't even worked through their first 60,200,000 share tranche for fees and expenses yet. Looks like there are buyers in volume for those shares at $0.0015. I would say that there will be all you could ever want available at that price. 
BEGI
Jab44 Jab44 5 minutes ago
So predictable. The 280MM yearly sales projection was never going to be achieved, thus Foley was running out of time.
Now the $6.66 will go down.
I expect to see this case study in a Harvard Business Review someday.
RVNC
DewDiligence DewDiligence 6 minutes ago
RVNC 3Q24 results (FWIW):

https://investors.revance.com/investors/Press-Releases/news-details/2024/Revance-Reports-Third-Quarter-2024-Financial-Results-Provides-Corporate-Update/default.aspx

• 3Q24 product sales (Daxxify + dermal fillers) were $58.8M, -10% QoQ and +9%
RVNC
MiamiGent MiamiGent 8 minutes ago
Solid link. A refuge in our hectic day.
mascale mascale 8 minutes ago
Balfour Project drilling, 2022 report, is public information. The Extract at Hiru shows a Comparable transactions analysis--for the shareholder report it is likely for. Other matters appear to be public information for some length of time. It is likely that legal counsel--one or more--is involved
HIRU
Chrism0000 Chrism0000 9 minutes ago
It's about getting favors from the FDA who is run by the government money talks bull sh walks
UEEC
Zorax Zorax 9 minutes ago
Is this your proof that the company is scamming us We don't need no proof. The company will supply that for us.
Cause all the 🤥🤡🤡🤡 in the company itself.
DJT
BadaBingPebble BadaBingPebble 10 minutes ago
Holding them accountable for their own statements isn't negative. It's called accountability. I can't imagine a scenario where any investor wouldn't want that; except for you of course. Keep on begging for your 2's though....
TONR
BottomBounce BottomBounce 10 minutes ago
Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $PSLV
BAR GDX GDXJ
BottomBounce BottomBounce 10 minutes ago
Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $SLV
BAR GDX GDXJ
DR_rugby DR_rugby 10 minutes ago
The thump is getting louder

https://lindemannlaw.ch/insights/litigation-against-credit-suisse-ubs-current-status-and-legal-developments/

Sooner or later they will have to pay out these contracts, termination and close the settlements thoughout the system
GME
Idiot Mayor Idiot Mayor 11 minutes ago
Well, so much for that theory. Looks like another three months of short attacks.
ACHR
Gmenfan Gmenfan 11 minutes ago
totally agree!
DewDiligence DewDiligence 12 minutes ago
In the same section of RVNC’s 10-Q, it says that the Crown acquisition might not go through, which I consider the best-case scenario despite the uncertainty of such an outcome.
RVNC
alwayswatching1 alwayswatching1 12 minutes ago
WE ARE DOOMED
AMRN
JustGoDeep JustGoDeep 13 minutes ago
Honorable Mention, Post-Of-The-Day #2, Must Read.
BIEL
CrashOverride CrashOverride 13 minutes ago
UK was the right startup environment whilst the FDA will certainly love a nontoxic cure for cancer developed by non BP entity.
NWBO
BadaBingPebble BadaBingPebble 13 minutes ago
I'm happy to take that wager anytime any day. And, I'd be willing wager I'm sitting on substantially more shares than you.
TONR
Whalatane Whalatane 13 minutes ago
Mr Mister To the best of my knowledge , generic Renvela is the serum pho drug most prescribed to dialysis patient .
It cost about $1 per capsule and most patients need 2-3 with each meal ...so $6- $9 a day ...... max of $270 a month
Most patients don't like Renvela ( it does work
ARDX UNCY
Longstrongsilver Longstrongsilver 13 minutes ago
No idea. You’d have to ask the IR guy. You might have better luck than me as apparently he doesn’t even read what I write before replying and telling me to shut up lol. Also don’t tie your carriage to tight to my horse . My query was sincere. I’m not sure if yours are too or you are just a basher.
AZRH
JustGoDeep JustGoDeep 14 minutes ago
Honorable Mention, Post-Of-The-Day #1, Must Read.
BIEL
northam43 northam43 14 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/7/uhqig2_Completed_Cycles.PNG
meidiot meidiot 14 minutes ago
I will keep my 10 shares and keep an eye on an UNHINGED CEO.
GMPR

Your Recent History

Delayed Upgrade Clock