Ad Pepper Media Intl Nv Stock Quote APM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Ad Pepper Media Intl Nv (APM) Quote

Ad Pepper Media Intl Nv (APM)

1.68

-0.01

( -0.59% )

Updated: 08:30:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.68

Bid

1.68

Ask

1.73

Volume

3,700

1.67 Day's Range 1.70

1.51 52 Week Range 2.48

Market Cap

Previous Close

1.69

Open

1.70

Last Trade

Last Trade Time

07:41:23

Financial Volume

-

VWAP

-

Average Volume (3m)

4,381

Shares Outstanding

20,257,872

Dividend Yield

-

PE Ratio

-36.27

Earnings Per Share (EPS)

-0.05

Revenue

85.99M

Net Profit

-944k

Sector

Advertising Agencies

Industry

Advertising Div'd

Website

www.adpeppergroup.com

Headquarters

Nuremberg, Deu

Founded

1999

Ad Pepper Media Intl Nv is listed in the Advertising Agencies sector of the Tradegate (DE) with ticker APM. The last closing price for Ad Pepper Media Intl Nv was 1.69 €. Over the last year, Ad Pepper Media Intl Nv shares have traded in a share price range of 1.51 € to 2.48 €.

Ad Pepper Media Intl Nv currently has 20,257,872 shares outstanding. The market capitalization of Ad Pepper Media Intl Nv is 34.24 € million. Ad Pepper Media Intl Nv has a price to earnings ratio (PE ratio) of -36.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	3.06748466258	1.63	1.8	1.63	3345	1.71752137	DE
4	-0.05	-2.8901734104	1.73	1.85	1.63	3217	1.73631842	DE
12	-0.08	-4.54545454545	1.76	1.89	1.51	4381	1.74073438	DE
26	-0.42	-20	2.1	2.16	1.51	3234	1.83042638	DE
52	-0.42	-20	2.1	2.48	1.51	3497	1.97686976	DE
156	-3.31	-66.3326653307	4.99	5.94	1.5	6335	3.41639838	DE
260	-0.96	-36.3636363636	2.64	6.96	1.5	8690	4.12497514	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BH3PTC Therapeutics Inc	59.50 € (59.09%)	1
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
NL8Genesis Ai Corp	0.0196 € (44.12%)	15.55k
E092Hybrid Power Solutions Inc	0.0385 € (30.51%)	29.85k
9SCManganese X Energy Corp	0.0288 € (29.73%)	79k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
1AJ2Vision Lithium Inc	0.01 € (-35.48%)	13.03k
988Eat & Beyond Global Holdings Inc	0.04 € (-29.20%)	3.93k
P1MPeninsula Energy Limited	0.0379 € (-5.72%)	5.7M
D7GNel ASA	0.2981 € (-1.78%)	2.04M
POQ88 Energy Limited	0.0012 € (-0.01%)	1.18M
3CPXiaomi Corporation	3.5665 € (4.65%)	1.14M
BT81PowerHouse Energy Group Plc	0.012 € (-1.64%)	950.78k

StayHumble

StayHumble 3 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Terrible what happened here

moneydreamer

moneydreamer 3 minutes ago

Why it’s down today? Couldn’t find a reason

gp22

gp22 3 minutes ago

$RCAT Rip continues ahead of major press & investor unveil of latest drones powered by $PDYN AI Software. Investors are figuring that out. that out

$RCAT unveil event this Tuesday:
https://finance.yahoo.com/news/red-cat-host-town-hall-211000476.html

$PDYN & $RCA

1maga1

1maga1 3 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Never find a single diamond

Multi-Bagger

Multi-Bagger 3 minutes ago

OTC traders don't look into the Q report, only news matters ha ha

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

BullNBear52

BullNBear52 3 minutes ago

Boeing needs to hurry up and deliver the new AF-1 planes or Trump will want to change the colors again.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Would make a great reverse merger

dexprs

dexprs 3 minutes ago

Sold ALAB in the Pre for a $1.95 per share gain.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Great share structure

TheRealMrPirate

TheRealMrPirate 4 minutes ago

FKA bioaq Today: November 18th, 2024 - Ended September 18th, 2018

"BioAmber Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
Delaware #4612067 - aka: Former: $bioa-q / Former " BioAmber Inc. " - 225

StayHumble

StayHumble 4 minutes ago

✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!

toddski

toddski 4 minutes ago

Completely incompetent management. Could never turn a profit, so let's sell. The brand, pay off debts / management, and give stockholders a few pennies for their trouble. Management makes and break companies. And these guys are breakers.

chemist72

chemist72 4 minutes ago

Wishful thinking is okay. But after 5+ years, it gets a bit old. lol

Multi-Bagger

Multi-Bagger 4 minutes ago

The account can be reported and removed if its the same person creating multiple accounts

Mdk1

Mdk1 5 minutes ago

LWLG pre-market: + 2,95 % ... 100 shares traded
(LOL) ... 100 = coded signal = MMs desperately in need of shares (LOL)
TikTok ... Accumulation is the name of the game !

ksquared

ksquared 5 minutes ago

That's good news for the January 6th prisoners.
Looks like that's on many people's minds.
https://www.bing.com/search?q=Today+we%27re+VERIFYING+if+Trump+will+have+the+authority+to+pardon&form=ANNTH1&

StayHumble

StayHumble 5 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

MLER moller.com

LowFloatLopes

LowFloatLopes 5 minutes ago

I'll let my $3.20 shares ride

PennyMillions852

PennyMillions852 5 minutes ago

Well....where does this thing go this week........looks like even the longs on twitter are growing frustrated....

arachnodude

arachnodude 6 minutes ago

So you're calling KBLB AND Warwick liars? We're supposed to go with the unhinged anonymous message board poster who has attempted to smear KBLB and its CEO from first post to now, over stated FACT:

“We have been working with various types of Monster Silk™,” stated Charles Howland, Pre

Ad Pepper Media Intl Nv

Delayed Upgrade Clock