Andean Precious Metals Stock Quote APM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Andean Precious Metals Corp (APM) Quote

Andean Precious Metals Corp (APM)

1.19

-0.03

(-2.46%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.19

Bid

1.15

Ask

1.19

Volume

186,849

1.16 Day's Range 1.31

0.00 52 Week Range 0.00

Market Cap

Previous Close

1.22

Open

1.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

156,704,000

Dividend Yield

-

PE Ratio

0.98

Earnings Per Share (EPS)

0.25

Revenue

125.32M

Net Profit

38.54M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.andeanpm.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Andean Precious Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker APM. The last closing price for Andean Precious Metals was $1.22. Over the last year, Andean Precious Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

Andean Precious Metals currently has 156,704,000 shares outstanding. The market capitalization of Andean Precious Metals is $191.18 million. Andean Precious Metals has a price to earnings ratio (PE ratio) of 0.98.

OTC Markets Group Welcomes Andean Precious Metals Corp to OTCQX

NEW YORK, July 28, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Andean...

L'OCRCVM permet la reprise de la négociation - APM

L'OCRCVM permet la reprise de la négociation - APM Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - Reprise des négociations pour : Société : Andean...

IIROC Trading Resumption - APM

IIROC Trading Resumption - APM Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - Trading resumes in: Company: Andean Precious Metals Corp. TSX-Venture Symbol: APM All...

IIROC Trading Halt - APM

IIROC Trading Halt - APM Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Andean Precious Metals...

Suspension de la négociation par l'OCRCVM - APM

Suspension de la négociation par l'OCRCVM - APM Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...

Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th

Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th Canada NewsWire NEW YORK, Nov. 8, 2021 Company Executives share vision and...

Andean Virtually Opens The Market

Andean Virtually Opens The Market Canada NewsWire TORONTO, April 5, 2021 TORONTO, April 5, 2021 /CNW/ - Luis da Silva, Chief Executive Officer and Alberto Morales, Founder and Executive Chairman...

L'OCRCVM permet la reprise de la négociation - APM

L'OCRCVM permet la reprise de la négociation - APM Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - Reprise des négociations pour : Société : ANDEAN...

IIROC Trading Resumption - APM

IIROC Trading Resumption - APM Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - Trading resumes in: Company: ANDEAN PRECIOUS METALS CORP. (formerly Buckhaven...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	310k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	52k
APMIApogee Minerals Ltd	$ 0.085 (70.00%)	1,000
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	9k
ROCKRockridge Resources Ltd	$ 0.015 (50.00%)	10k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	50k
RECRecord Resources Inc	$ 0.005 (-50.00%)	652.5k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	51k
IMPC.PImpact Acquisitions Corp	$ 0.06 (-47.83%)	20k
BTVBlueRush Inc	$ 0.01 (-33.33%)	57k
NEWUNewtopia Inc	$ 0.01 (0.00%)	2.99M
TVITVI Pacific Inc	$ 0.01 (0.00%)	2.73M
AVUAvrupa Minerals Ltd	$ 0.045 (12.50%)	2.07M
GDNP.HGood Natured Products Inc	$ 0.005 (0.00%)	1.92M
ROSRoscan Gold Corporation	$ 0.10 (-4.76%)	1.72M

1manband

1manband 2 minutes ago

Actually, he didn't.

He did file an SEC registration statement, but then withdrew it, so he did have the right to file at one time. But, he stopped filing in 2021. IIRC, the SEC threatened to charge him with fraud because he had not refiled a new registration statement, and therefore

cashclan

cashclan 2 minutes ago

We done

With the MICKEY MOUSE price swings yet ?

It is almost October Harvest Time ...

wow_happens28

wow_happens28 2 minutes ago

Root Boy Slim - "Boogie till you puke"

https://www.youtube.com/watch?v=roC_JLOcnxE

Chiron

Chiron 2 minutes ago

I put the kids 529 into this today

hweb2

hweb2 2 minutes ago

Yeah not great on IPW, but not terrible either. Did manage another profitable quarter. Guessing stock is down a little on this report. But maybe not much with the markets so dang buoyant. Seems fairly valued in the low $1's imo

https://finance.yahoo.com/news/ipower-reports-fiscal-

Awl416

Awl416 2 minutes ago

bubba412

bubba412 3 minutes ago

I know I know Did anyone ever think that maybe all these things “to come” may not come There is a possibility there could be a few denials Like when my friends bet on a game and they say “Don’t worry it’s a lock” lol

Awl416

Awl416 3 minutes ago

Bigfootbud

Bigfootbud 3 minutes ago

Hi! Maybe $RDGL ? or $HIRU ?? 💖

stocksrising

stocksrising 3 minutes ago

Key being, if they can get their sh*t together….

I doubt it unless B.o.D does something about the following payouts:

2023 salaries:
Andrew Obenshain
C.E.O-$682k(+awards, etc.~$3mm)
Thomas J. Klima
C.Commercial & O.O-$643k(+ etc~1.8mm)

newmedman

newmedman 3 minutes ago

Any of you other political junkies out there, go to twittter and if it's not already trending, search for Mark Robinson..

I gotta run back out but I'm LMAO at the GOP and what's transpired in the last 24 hours out in NC.... and we're only halfway home. I'll comment later.

The Whale

The Whale 3 minutes ago

peterus

peterus 3 minutes ago

don see any news ??????

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$AGBA MONEY POURING IN AFTER HOURS AHEAD OF THE CLOSING DATE ANNOUNCEMENT.
THIS IS HUGE.
•IN EFFECT THIS IS PRE-IPO ON TRILLER MERGER
•THIS WILL REVOLUTIONIZE SOCIAL MEDIA

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lsleoAGBA_L2.....png

Stock_Barber

Stock_Barber 3 minutes ago

it's the eod pps that matters. What part of that don't you understand?
The part that makes any sense whatsoever!

🤣

learningcurve2020

learningcurve2020 4 minutes ago

Legacy shareholders have lost everything under this same management. But that doesn't concern you, I know.

>>Under LP's leadership, NWBO has been able to survive on OTC for such a long time, get the trial results published, file plenty patents, submit the application, make NCI analyz

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$AGBA MONEY POURING IN AFTER HOURS AHEAD OF THE CLOSING DATE ANNOUNCEMENT.
THIS IS HUGE.
•IN EFFECT THIS IS PRE-IPO ON TRILLER MERGER
•THIS WILL REVOLUTIONIZE SOCIAL MEDIA

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lsleoAGBA_L2.....png

SYTI

SYTI 4 minutes ago

Wonder if it's Emma's stalker with the $75 end of day paint at .0003 lmfao

The crypto scam needs to come back.

csuck555

csuck555 4 minutes ago

Remember folks, there is an ez conservative looking path to $1.00 before the end of the year. Where else can you get 150% return that's almost guaranteed?

PaladinKingdom14

PaladinKingdom14 4 minutes ago

If that little press release didn't bring the price to one penny, the fat lady must be singing.

JohnSmith4

JohnSmith4 4 minutes ago

I would, but, as you say you are not concerned about it, so why bother?

vlispxpert

vlispxpert 4 minutes ago

LUNR float almost all rolled over today alone...wow

cottonisking

cottonisking 4 minutes ago

Announcement of additional preferred equity distribution - 3 September 2024
Following the Joint Administrators' announcement dated 7 November 2023, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way

Shawonsarker84

Shawonsarker84 5 minutes ago

https://x.com/shawonsarker84/status/1836861968524923365?t=KdLxJZ7R1c-MmGveP7PSuA&s=19

Twilson

Twilson 5 minutes ago

I am back to cash myself will see what tomorrow brings. After a run up like today tomorrow may be a chop day to kill weekly options

Andean Precious Metals

Delayed Upgrade Clock