Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 193,655.08 |
|
|||||
| News | - | ||||||
| Day High | 0.386688 | Low High |
|||||
| Day Low | 0.37494 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICGBP | Crypto | 126,881,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004866 | -1.26% | 0.38172 | 0.38172 | 0.386872 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.386148 | 0.386688 | 0.37494 | 0.386586 | 0.32033 - 1.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:07:49 | 26.50 | 0.38172 | GBP |
MAGIC News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAGICGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.386564 | 0.515922 | 0.348481 | 572,033.48 | -0.004844 | -1.25% |
| 1 Month | 0.453897 | 0.515922 | 0.32033 | 287,766.85 | -0.072177 | -15.90% |
| 3 Months | 0.585272 | 0.792445 | 0.32033 | 425,268.53 | -0.203552 | -34.78% |
| 6 Months | 0.984324 | 1.37 | 0.32033 | 630,171.37 | -0.602603 | -61.22% |
| 1 Year | 0.627639 | 1.37 | 0.32033 | 835,649.28 | -0.245919 | -39.18% |
| 3 Years | 0.503162 | 1.91 | 0.32033 | 956,686.59 | -0.121442 | -24.14% |
| 5 Years | 0.503162 | 1.91 | 0.32033 | 956,686.59 | -0.121442 | -24.14% |
