ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,080.00
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Accor (ACR) Quote

      Accor

      Accor (ACR)

      Acrux Limited
      ACRES Commercial Realty Corporation
      38.54
      -0.40
      (-1.03%)
      Closed June 23 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      38.54
      Bid
      38.44
      Ask
      38.63
      Volume
      607
      38.38 Day's Range 39.07
      28.71 52 Week Range 43.82
      Market Cap
      9.326B
      Previous Close
      38.94
      Open
      39.04
      Last Trade
      1
      @
      38.63
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      786
      Shares Outstanding
      242,366,124
      Dividend Yield
      3.06%
      PE Ratio
      14.73
      Earnings Per Share (EPS)
      2.61
      Revenue
      5.19B
      Net Profit
      633M

      About Accor

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.group.accor.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1960
      Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 38.94 €. Over the last year, Accor shares have traded in a share price range of 28.71 € to 43.82 €.

      Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 9.33 € billion. Accor has a price to earnings ratio (PE ratio) of 14.73.

      ACR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.591.5546772068537.9539.0736.82138638.21095685DE
      4-2.06-5.0738916256240.641.0736.8295739.07476721DE
      12-4.87-11.218613222843.4143.4636.8278640.1352801DE
      26411.58077591234.5443.8233.775939.22938699DE
      525.9918.402457757332.5543.8228.7170036.61160995DE
      1569.5432.89655172412943.8221.3147835.18718293DE
      2609.5432.89655172412943.8221.3147835.18718293DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      daddycool100 daddycool100 4 minutes ago
      Yeah, August and September is always upper 90s, 100.
      Low humidity.
      FSRNQ
      Sltan Sltan 4 minutes ago
      Tsnp = Humble....$6
      RNVA = FOXO.....???????
      🤑🤑🤑🤑🤑🤑
      FOXO RNVA
      Myth Myth 5 minutes ago
      EC - If I Don't Be There By Morning

      https://www.youtube.com/watch?v=TgEl-cuQx4Y
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/catturd2/status/1804889913613078793
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/catturd2/status/1804895044660339061
      Carjockey2 Carjockey2 7 minutes ago
      Well, we do have July and August ahead of us..!!!
      FSRNQ
      Dr Martin VanNostrand Dr Martin VanNostrand 7 minutes ago
      People look at the history of this stock
      TKMO
      BOREALIS BOREALIS 8 minutes ago
      https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp
      BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
      Air support is here—//::::::
      FOXO
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/iFightForKids/status/1804877068708274324
      Carjockey2 Carjockey2 8 minutes ago
      I think you're the first person I've met who lives in Idaho or comes from Idaho!!!!

      Who do you follow in Sports??

      Lol
      FSRNQ
      MA52TA MA52TA 8 minutes ago
      Spanish.
      https://youtu.be/WoJYogAGecI?si=BiIAJF1T52nl5KRk
      AMRN
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      Nice find, Cap!
      Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 8 minutes ago
      Oh, and let us not forget their coffee.
      SFIO
      Dallas-Cowboys Dallas-Cowboys 8 minutes ago
      You are correct
      NVDA
      WeTheMarket WeTheMarket 8 minutes ago
      Local school bus company gets $44M boost to electrify fleet
      The new Langs buses will run on the busiest routes in the London area
      CBC News · Posted: Jun 21, 2024
      https://www.cbc.ca/news/canada/london/local-school-bus-company-gets-44m-boost-to-electrify-fleet-1.7242068
      LEV
      duelittle2 duelittle2 9 minutes ago
      Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

      As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

      So as we can all see .02 or more is not impossible this upcoming week

      xxxxxxxxxxxx
      TKMO
      trader_ron trader_ron 9 minutes ago
      $VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
      Key Financial Highlights for Q1 2024:
      Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
      Gross Profit: $476,856, compared to $523,673 in Q1 2023
      Net Income: $203,059, up from $25,314
      VPRB
      trader_ron trader_ron 9 minutes ago
      $VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
      Key Financial Highlights for Q1 2024:
      Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
      Gross Profit: $476,856, compared to $523,673 in Q1 2023
      Net Income: $203,059, up from $25,314
      VPRB
      daddycool100 daddycool100 10 minutes ago
      I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho
      FSRNQ
      Sputnik Sputnik 10 minutes ago
      Scrapped the ice cream as well!
      NGTF
      LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
      Did you know that and bought anyway????
      RNVA
      Top Penny Top Penny 10 minutes ago
      Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!
      PSRU

      Your Recent History

      TG
      ACR
      Accor
      NASDAQ
      ATOM
      Atomera
      ASX
      C7A
      Clara Resources Australia
      NASDAQI
      OB30720L
      Optimal Blue 30Yr Conf F...
      BIT
      I08159
      Intesa Sanpaolo
      BITMOT
      948689
      A2a Green Bond Tf 4,5% S...
      TSXV
      FHYD
      First Hydrogen
      USOTC
      BKGFF
      Berkeley (PK)
      BIT
      I09554
      IT0005561706 20250915 28...
      Delayed Upgrade Clock