Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 579,414 |
|
|||||
| News | - | ||||||
| Day High | 0.082 | Low High |
|||||
| Day Low | 0.078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acrux Limited | ACR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.078 | 0.082 | 0.08 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 579,414 | - | 0.035 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:51 | 14,718 | AUD 0.081 | AUD |
Acrux News
Loading Messages....
Historical ACR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.082 | 0.065 | 0.065599 | 212,233 | 0.012 | 17.65% |
| 1 Month | 0.064 | 0.082 | 0.061 | 0.063242 | 304,864 | 0.016 | 25.00% |
| 3 Months | 0.051 | 0.099 | 0.047 | 0.062815 | 917,578 | 0.029 | 56.86% |
| 6 Months | 0.05 | 0.099 | 0.042 | 0.062185 | 535,039 | 0.03 | 60.00% |
| 1 Year | 0.045 | 0.099 | 0.035 | 0.056502 | 392,887 | 0.035 | 77.78% |
| 3 Years | 0.14 | 0.16 | 0.035 | 0.075205 | 247,037 | -0.06 | -42.86% |
| 5 Years | 0.195 | 0.32 | 0.035 | 0.111761 | 222,782 | -0.115 | -58.97% |
