![Berkeley Group Holdings PLC (PK)](/common/images/company/NO_BKGFF.png)
Berkeley Group Holdings PLC (PK) (BKGFF)
USOTC
Thu, Apr 18, 2013 12:00 - Berkeley Group Holdings Plc. (BKGFF: Grey Market) - Reactivated Symbol - The symbol, BKGFF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 61.14 | 61.14 | 61.14 | 5 | 61.14 | CS |
12 | 4.98 | 8.86752136752 | 56.16 | 61.14 | 56.16 | 10 | 57.47052632 | CS |
26 | 0.07 | 0.114622564271 | 61.07 | 61.14 | 56.16 | 361 | 59.10057987 | CS |
52 | 11.21 | 22.4514320048 | 49.93 | 61.14 | 49.434 | 269 | 57.25614477 | CS |
156 | -6.2929 | -9.33209160514 | 67.4329 | 67.4329 | 36.995 | 281 | 56.71209875 | CS |
260 | 9.2882 | 17.9129750558 | 51.8518 | 69.0101 | 36.995 | 795 | 54.25731302 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 271.34M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 64.61M |
KGKGKona Gold Beverage Inc (PK) | $ 0.00065 (8.33%) | 56.46M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 36.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.