ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

931 Sea Ltd

70.40
-0.70 (-0.98%)
Jun 19 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 3,400
Bid Price 70.00
Ask Price 70.70
News -
Day High 71.30

Low
31.70

52 Week Range

High
71.30

Day Low 70.00
Company Name Stock Ticker Symbol Market Type
Sea Ltd 931 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.70 -0.98% 70.40 17:50:18
Open Price Low Price High Price Close Price Prev Close
70.80 70.00 71.30 70.40 71.10
Trades Volume Avg Volume 52 Week Range
36 3,400 - 31.70 - 71.30
Last Trade Time Type Quantity Stock Price Currency
15:10:00 150 70.20 € EUR

Sea News

Loading Messages....

Historical 931 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.6071.3067.6070.055,4491.802.62%
1 Month67.9071.3059.8066.524,3552.503.68%
3 Months51.8071.3048.1559.555,88018.6035.91%
6 Months33.3071.3031.7049.766,86137.10111.41%
1 Year34.8571.3031.7044.407,18135.55102.01%
3 Years34.8571.3031.7044.407,18135.55102.01%
5 Years34.8571.3031.7044.407,18135.55102.01%

Your Recent History

Delayed Upgrade Clock