
BlackRock TCP Capital Corp (8TC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.045 | -13.9147802929 | 7.51 | 7.51 | 6.48 | 4620 | 7.29704736 | DE |
4 | -1.105 | -14.5970937913 | 7.57 | 7.895 | 6.48 | 6579 | 7.33422484 | DE |
12 | -1.8249999 | -22.0144743307 | 8.2899999 | 9.285 | 6.48 | 7081 | 8.08620655 | DE |
26 | -0.955 | -12.8706199461 | 7.42 | 9.35 | 6.48 | 7494 | 8.17990496 | DE |
52 | -2.915 | -31.0767590618 | 9.38 | 10.75 | 6.48 | 6191 | 8.48829884 | DE |
156 | -4.935 | -43.2894736842 | 11.4 | 11.9 | 6.48 | 4914 | 8.93813523 | DE |
260 | -4.935 | -43.2894736842 | 11.4 | 11.9 | 6.48 | 4914 | 8.93813523 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.