BlackRock TCP Capital (8TC) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
BlackRock TCP Capital Corp (8TC)
BlackRock TCP Capital Corp (8TC) Trades

BlackRock TCP Capital Corp (8TC)

6.465

-0.635

(-8.94%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 28,883

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:52	6.48	190			6.44	6.48		28,883	519852	TG
15:51:31	6.50	80			6.455	6.50		28,693	518164	TG
15:21:06	6.57	200			6.53	6.57		28,613	509341	TG
15:18:49	6.56	200			6.52	6.56		28,413	508739	TG
14:53:57	6.555	399			6.51	6.555		28,213	501260	TG
14:30:44	6.515	50			6.47	6.515		27,814	491793	TG
14:17:53	6.59	30			6.545	6.59		27,764	486830	TG
13:34:03	6.605	100			6.56	6.605		27,734	470829	TG
13:31:41	6.595	22			6.55	6.595		27,634	469982	TG
13:26:23	6.56	6			6.56	6.605		27,612	467952	TG
13:25:37	6.595	203			6.55	6.595		27,606	467675	TG
13:25:08	6.595	1,000			6.55	6.595		27,403	467470	TG
13:01:08	6.57	500			6.525	6.57		26,403	458035	TG
12:16:36	6.57	700			6.525	6.57		25,903	440045	TG
11:41:53	6.615	300			6.595	6.615		25,203	424060	TG
11:41:08	6.615	250			6.59	6.615		24,903	423647	TG
11:30:00	6.70	1			6.655	6.70		24,653	418203	TG
11:08:15	6.70	20			6.655	6.70		24,652	403007	TG
11:00:03	6.595	204			6.595	6.635		24,632	396087	TG
10:58:21	6.59	1,000			6.59	6.635		24,428	394659	TG
10:57:34	6.59	800			6.585	6.59		23,428	394056	TG
10:50:12	6.59	1,004			6.545	6.59		22,628	386959	TG
10:50:00	6.59	1,000			6.545	6.59		21,624	386752	TG
10:48:39	6.565	700			6.565	6.61		20,624	385248	TG
10:47:43	6.565	325			6.565	6.61		19,924	384283	TG
10:47:40	6.565	1,075			6.565	6.61		19,599	384198	TG
10:45:28	6.625	100			6.58	6.625		18,524	381603	TG
10:44:20	6.66	500			6.615	6.66		18,424	380399	TG
10:41:57	6.65	400			6.605	6.65		17,924	378352	TG
10:38:39	6.63	495			6.63	6.675		17,524	375688	TG
10:37:53	6.63	1,000			6.63	6.675		17,029	375058	TG
10:36:06	6.63	40			6.63	6.675		16,029	373435	TG
10:29:49	6.675	70			6.63	6.675		15,989	368077	TG
10:29:09	6.63	1,500			6.63	6.675		15,919	367499	TG
10:28:55	6.63	1,000			6.63	6.675		14,419	367277	TG
10:27:24	6.645	1,500			6.645	6.685		13,419	366094	TG
10:27:14	6.645	1,000			6.645	6.69		11,919	365987	TG
10:23:33	6.655	666			6.655	6.70		10,919	363225	TG
09:57:10	6.71	81			6.71	6.755		10,253	343210	TG
09:36:09	6.84	150			6.785	6.84		10,172	326367	TG
09:30:49	6.965	200			6.885	6.965		10,022	321914	TG
08:34:34	6.89	1,400			6.89	6.99		9,822	284917	TG
08:33:16	6.93	860			6.845	6.93		8,422	283838	TG
08:32:50	6.93	860			6.85	6.93		7,562	283501	TG
08:32:19	6.845	1,000			6.845	6.845		6,702	283085	TG
08:20:09	6.95	97			6.85	6.95		5,702	274004	TG
08:19:48	6.85	500			6.85	6.955		5,605	273697	TG
07:42:07	6.845	1,000			6.845	6.93		5,105	240242	TG
07:40:33	7.035	1,600			7.035	7.035		4,105	238567	TG
07:40:08	7.035	20			7.035	7.135		2,505	238108	TG
07:16:03	7.12	730			7.02	7.12		2,485	212426	TG
06:39:56	6.985	900			6.905	6.985		1,755	175386	TG
06:20:10	7.05	140			6.995	7.05		855	154390	TG
04:51:36	7.055	16			7.055	7.115		715	105291	TG
04:51:31	7.055	284			7.055	7.115		699	105250	TG
04:04:12	7.13	60			7.055	7.13		415	76872	TG
03:52:23	7.055	200			7.055	7.12		355	68898	TG
02:12:55	7.11	100			7.01	7.11		155	15151	TG
01:33:43	7.085	40			7.005	7.085		55	2438	TG
01:30:17	7.08	15			7.005	7.08		15	1169	TG

BlackRock TCP Capital

Legal & General UCITS ETF

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:36:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:36:53] Language: en-US
OKAY: [07:36:53] Cookies are enabled
OKAY: [07:36:53] Browser supports RequestAnimationFrame
OKAY: [07:36:53] Browser supports the WebScoket API
INFO: [07:36:53] Starting session (trades) for guest
INFO: [07:36:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:36:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8TC
- feedSymbol = TG%5E8TC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:36:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:36:54] Streamer WS Hostname: ab2ee5a53600
INFO: [07:36:54] Starting the trades app
INFO: [07:36:54] [START]: Symbol loook up for TG^8TC
INFO: [07:36:54] [FINSH]: Symbol loook up for TG^8TC
INFO: [07:36:54] Loaded configuration for trades
INFO: [07:36:54] Creating trades table...
INFO: [07:36:54] Starting trades table for TG:8TC without montage
INFO: [07:36:55] lo-streamer/1/dist-swarm
INFO: [07:36:55] lo-streamer/1/dist-swarm
INFO: [07:36:55] lo-streamer/1/dist-swarm
INFO: [07:36:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:36:53] Language: en-US
OKAY: [07:36:53] Cookies are enabled
OKAY: [07:36:53] Browser supports RequestAnimationFrame
OKAY: [07:36:53] Browser supports the WebScoket API
INFO: [07:36:53] Starting session (trades) for guest
INFO: [07:36:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:36:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8TC
- feedSymbol = TG%5E8TC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:36:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:36:54] Streamer WS Hostname: ab2ee5a53600
INFO: [07:36:54] Starting the trades app
INFO: [07:36:54] [START]: Symbol loook up for TG^8TC
INFO: [07:36:54] [FINSH]: Symbol loook up for TG^8TC
INFO: [07:36:54] Loaded configuration for trades
INFO: [07:36:54] Creating trades table...
INFO: [07:36:54] Starting trades table for TG:8TC without montage
INFO: [07:36:55] lo-streamer/1/dist-swarm
INFO: [07:36:55] lo-streamer/1/dist-swarm
INFO: [07:36:55] lo-streamer/1/dist-swarm