
Acomo NV (8AC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 4.32692307692 | 20.8 | 22.05 | 20.8 | 877 | 21.73060876 | DE |
4 | 3.42 | 18.7089715536 | 18.28 | 22.05 | 18.18 | 991 | 20.58896154 | DE |
12 | 4.38 | 25.2886836028 | 17.32 | 22.05 | 17.22 | 682 | 19.28278124 | DE |
26 | 4.140001 | 23.5763168324 | 17.559999 | 22.05 | 17.04 | 667 | 18.37459117 | DE |
52 | 4.42 | 25.5787037037 | 17.28 | 22.05 | 16.22 | 670 | 17.86529912 | DE |
156 | 2.04 | 10.3763987792 | 19.66 | 22.05 | 16.22 | 607 | 17.88935372 | DE |
260 | 2.04 | 10.3763987792 | 19.66 | 22.05 | 16.22 | 607 | 17.88935372 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.