ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.555
      0.29%
      Bitcoin
      104,765.78
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Acomo NV (8AC)

      7. Acomo NV (8AC) Historical

      Acomo NV

      Acomo NV (8AC)

      TG
      17.86
      0.04
      ( 0.22% )
      Updated: 02:24:07
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.55679287305117.9618.217.7858518.02357108DE
      40.543.1177829099317.3218.217.2248717.67637109DE
      120.422.4082568807317.4418.217.0459217.51554618DE
      260.21.1325028312617.6618.216.2270917.36189977DE
      520.3000011.7084340380717.55999918.3616.2262317.47258888DE
      156-1.8-9.1556459816919.6620.116.2258817.60325598DE
      260-1.8-9.1556459816919.6620.116.2258817.60325598DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173766762017.78-0.1-0.5617.89999917.89999917.78312
      173758122017.88-0.28-1.5418.0218.0217.86300
      173749482018.160.040.2218.1418.1618.1411
      173740842018.120.060.3318.218.218.12563
      173714922018.0599990.281.5717.9618.217.941737
      173706282017.78-0.14-0.7817.89999917.9217.78170
      173697642017.9200.0017.9217.9217.8688
      173689002017.920.120.6717.7617.9217.739999168
      173680362017.8-0.02-0.1117.55999917.817.5599993
      173654442017.820.060.3417.7817.8817.72418
      173645802017.76-0.1-0.5617.8217.8217.739999746
      173637162017.860.120.6817.8617.8617.862
      173628522017.7399990.321.8417.617.73999917.559999270
      173619882017.42-0.06-0.3417.4617.57999917.42127
      173593962017.480.040.2317.4217.617.42612
      173585322017.440.080.4617.517.517.399999455
      173559402017.360.060.3517.2617.39999917.261165
      173533482017.30.140.8217.3217.3417.221611
      173498922017.16-0.22-1.2717.3417.3417.14930
      173473002017.380.060.3517.3617.3817.12380
      173464362017.320.261.5217.23999917.3217.239999794
      173455722017.059999-0.3-1.7317.3217.3217.059999942
      173447082017.36-0.02-0.1217.3217.3617.3282
      173438442017.380.020.1217.3217.39999917.32273
      173412522017.36-0.02-0.1217.4217.4817.36154
      173403882017.38-0.2-1.1417.4417.4417.38714
      173395242017.5799990.040.2317.5217.57999917.44861
      173386602017.54-0.06-0.3417.7217.817.54505
      173377962017.6-0.02-0.1117.57999917.617.521064
      173352042017.62-0.14-0.7917.6417.73999917.62087
      173343402017.760.160.9117.4617.7617.462536
      173334762017.60.140.8017.4417.6217.44718
      173326122017.46-0.08-0.4617.5417.5417.46387
      173317482017.5400.0017.3817.7817.341100
      173291562017.54-0.06-0.3417.5417.5417.545
      173282922017.60.31.7317.617.617.61
      173274282017.300.0017.317.317.30
      173265642017.3-0.12-0.6917.3417.5417.31669
      173257002017.42-0.2-1.1417.55999917.55999917.42139
      173231082017.620.120.6917.617.6617.6145
      173222442017.5-0.2-1.1317.57999917.57999917.46538
      173213802017.70.442.5517.5417.73999917.542033
      173205162017.260.140.8217.23999917.3217.059999604
      173196522017.12-0.16-0.9317.2817.317.12420
      173170596017.280.181.0517.0417.317.041593
      173161956017.1-0.06-0.3517.117.117.178
      173153316017.16-0.02-0.1217.2817.2817.1642
      173144682017.18-0.22-1.2617.317.317.0599991323
      173136042017.3999990.020.1217.4417.4417.38211
      173110122017.38-0.06-0.3417.3417.3817.355
      173101476017.440.160.9317.39999917.4417.38135
      173092836017.28-0.12-0.6917.4817.4817.26371
      173084196017.399999-0.06-0.3417.3817.39999917.28130
      173075556017.4600.0017.4817.5417.467
      173049636017.460.160.9217.4417.4617.3185
      173040996017.3-0.32-1.8217.57999917.57999917.31027
      173032356017.620.040.2317.5417.717.5421
      173023716017.579999-0.22-1.2417.7817.7817.559999426
      173015076017.80.140.7917.817.8217.76528
      172988802017.66-0.42-2.3217.8617.8617.66106
      172980156018.0799990.864.9917.618.217.541363

      Your Recent History

      TG
      8AC
      Acomo NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads