
Acomo NV (8AC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.6393442623 | 21.35 | 22.05 | 21.2 | 832 | 21.77391775 | DE |
4 | 3.300001 | 17.9347890182 | 18.399999 | 22.05 | 18.399999 | 962 | 20.67401468 | DE |
12 | 4.38 | 25.2886836028 | 17.32 | 22.05 | 17.22 | 671 | 19.28679503 | DE |
26 | 4.06 | 23.0158730159 | 17.64 | 22.05 | 17.04 | 666 | 18.37978134 | DE |
52 | 4.5 | 26.1627906977 | 17.2 | 22.05 | 16.22 | 657 | 17.87778427 | DE |
156 | 2.04 | 10.3763987792 | 19.66 | 22.05 | 16.22 | 605 | 17.89212069 | DE |
260 | 2.04 | 10.3763987792 | 19.66 | 22.05 | 16.22 | 605 | 17.89212069 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.