ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Charlottes Web Holdings Inc

Charlottes Web Holdings Inc (6CW)

0.087
0.00
( 0.00% )
Updated: 09:54:20
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.087
Bid
0.0795
Ask
0.0915
Volume
0.00
0.00 Day's Range 0.00
0.0675 52 Week Range 0.236
Previous Close
0.087
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,204
Financial Volume
-
VWAP
-

6CW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.019528.88888888890.06750.0980.067561290.098DE
4-0.0025-2.793296089390.08950.0980.067527830.09568715DE
12-0.043-33.07692307690.130.130.0675122040.10603964DE
26-0.035-28.68852459020.1220.1320.067572600.10439509DE
52-0.086-49.7109826590.1730.2360.067555360.13950175DE
156-0.2029999-69.99998965520.28999990.4560.067544250.15656128DE
260-0.2029999-69.99998965520.28999990.4560.067544250.15656128DE

6CW - Frequently Asked Questions (FAQ)

What is the current Charlottes Web share price?
The current share price of Charlottes Web is 0.087 â‚¬
What is the 1 year trading range for Charlottes Web share price?
Charlottes Web has traded in the range of 0.0675 â‚¬ to 0.236 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 â‚¬
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 â‚¬
(92.13%)
123
HTDCorcept Therapeutics Inc
95.30 â‚¬
(88.94%)
11.99k
POTAPortofino Resources Inc
0.0104 â‚¬
(52.94%)
38.25k
E7TAlexium International Group Share
0.007 â‚¬
(40.00%)
25.54k
5VAVaxcyte Inc
30.00 â‚¬
(-53.13%)
1.02k
A4YACCENTRO Real Estate AG
0.134 â‚¬
(-37.96%)
46.02k
JWG1John Wood Group Plc
0.325 â‚¬
(-33.24%)
27.61k
E092Hybrid Power Solutions Inc
0.027 â‚¬
(-28.00%)
3k
7XTXTM Inc
0.0252 â‚¬
(-25.88%)
40
3CPXiaomi Corporation
5.79 â‚¬
(-2.39%)
3.35M
FMKEcograf Limited
0.183 â‚¬
(19.22%)
2.92M
D7GNel ASA
0.2108 â‚¬
(-2.36%)
2.77M
TUI1Tui AG
6.288 â‚¬
(-6.12%)
1.61M
LHADeutsche Lufthansa AG
6.656 â‚¬
(-5.24%)
1.38M

Discussion

View Full Feed
k9narc k9narc 3 minutes ago
From "The Globe and Mail" today ......

In a research report released Monday titled From Overlooked to On Guard, Ventum Capital Markets analyst Amr Ezzat initiated coverage of Toronto-based Xtract One Technologies (XTRA-T +1.25%increase
) with a “buy” recommendation and a target
XTRAF
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I tend to agree. He's learned that he'll never please this rabid bunch so why not annoy them some more!?
demonsmith demonsmith 3 minutes ago
3.5 are restricted
TWOH
LandPro LandPro 3 minutes ago
Down 45% this month and 70% so far this year. Great investment, lol. The only liars here are the wishful thinking bags, as usual. .0003's on deck.
RDAR
TooFrank TooFrank 3 minutes ago
Awesome Bruđź‘Ť Well Done!
NIO
tdbowieknife tdbowieknife 3 minutes ago
And it will never do that again. It was a scam...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
BullNBear52 BullNBear52 3 minutes ago
Not a good move by Vance and his wife to visit a country for a dogsled race after the president announced they were taking it over even if they had to use force. Good thing they didn't stick around for the race and have one of the dogs attack Vance. Saved the SS from having to shoot the dog.
$Money Bags$ $Money Bags$ 3 minutes ago
There really is no telling with Alex.  That's why the b/a on the stock is so tilted right now. If investors were confident in him the bid would be way higher and the ask getting hit.  
UATG
disgusted investor disgusted investor 3 minutes ago
clinical trials study was due last week . See if they just change the date again like they did two months ago https://clinicaltrials.gov/study/NCT03073577?tab=results
PKTX
FeMike FeMike 4 minutes ago
The same type judgement NWBO had but out leader decided it wasn't important to get the press. Can you imagine all the new eyes on us if she would have done the same...but here we sit.

Agreed.

I'm almost convinced she's not running the show.

I think a big
NWBO
tabbycat tabbycat 4 minutes ago
Got a runner was well worth the wait from January where are the bears now 
TWOH
DewDiligence DewDiligence 4 minutes ago
CORT—(+89%)—hits phase-3 primary endpoint in platinum-resistant ovarian cancer:

https://www.businesswire.com/news/home/20250331748780/en/Primary-Endpoint-Met-in-Corcepts-Pivotal-Phase-3-ROSELLA-Trial-of-Relacorilant-in-Patients-with-Platinum-Resistant-Ovarian-Cancer
stoxjock stoxjock 4 minutes ago
This really puts 'A Nail in the Coffin' of all those 'supposed' 'Recoveries' that will MAGICALLY appear in the form of "NEW COOP shares' and all such Nonsense....I think JPMC STOLE ALL WamU Assets and now COOP itself is selling out to Rocket, so whatever 'Servicing' it was doing is all part of Rock
COOP
Magnum7419 Magnum7419 4 minutes ago
Like shooting fish in a Barrell $AHRO
AHRO
ThunderousSeer8 ThunderousSeer8 4 minutes ago
We've already established you have a mental deficit. Please, carry on
RDAR
Truth and Transparency Truth and Transparency 4 minutes ago
As far as I know, but who really knows. The company has not had an open Q&A with investors for quite sometime. It’s no wonder the SP is where it is now. They need to stop being cowards and come face to face with investors. Prior to the disastrous GXII merger, they engaged with investors with webcast
NB
getReady getReady 5 minutes ago
That is correct. News and away we go.
ASII
Trooperstocks Trooperstocks 5 minutes ago
$COEP NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan” $COEP ends the week with bringing you todays press and partnership with $BURU: https://nasdaq.com/press-release/coeptis-nexgenai-affiliates-partners-nuburu-network-drive-
BURU COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan” $COEP ends the week with bringing you todays press and partnership with $BURU: https://nasdaq.com/press-release/coeptis-nexgenai-affiliates-partners-nuburu-network-drive-
BURU COEP
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/snl-cold-open-takes-swipe-at-matt-gaetz-in-sketch-ridiculing-signal-leak/ar-AA1BWeYo?ocid=BingNewsSerp

Remember this is Trump and the Republicans, they can never be responsible for they do, it is always someone else's fault, even the democrats.
Budots Budots 5 minutes ago
$AIMD Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025
https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html
AIMD
Budots Budots 5 minutes ago
$AIMD Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025
https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html
AIMD
gail gail 5 minutes ago
there it goes!
BIYA
Destiny Defined Destiny Defined 5 minutes ago
Thanks for the shares MM's!!!
ELTP
Jane1999 Jane1999 5 minutes ago
boom
TWOH