Charlottes Web Holdings Inc (6CW)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 28.8888888889 | 0.0675 | 0.098 | 0.0675 | 6129 | 0.098 | DE |
| 4 | -0.0025 | -2.79329608939 | 0.0895 | 0.098 | 0.0675 | 2783 | 0.09568715 | DE |
| 12 | -0.043 | -33.0769230769 | 0.13 | 0.13 | 0.0675 | 12204 | 0.10603964 | DE |
| 26 | -0.035 | -28.6885245902 | 0.122 | 0.132 | 0.0675 | 7260 | 0.10439509 | DE |
| 52 | -0.086 | -49.710982659 | 0.173 | 0.236 | 0.0675 | 5536 | 0.13950175 | DE |
| 156 | -0.2029999 | -69.9999896552 | 0.2899999 | 0.456 | 0.0675 | 4425 | 0.15656128 | DE |
| 260 | -0.2029999 | -69.9999896552 | 0.2899999 | 0.456 | 0.0675 | 4425 | 0.15656128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1743110820 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1743024420 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1742938020 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1742851620 | 0.098 | 0.0305 | 45.19 | 0.0675 | 0.098 | 0.0675 | 6129 |
| 1742592420 | 0.0675 | -0.022 | -24.58 | 0.0675 | 0.0675 | 0.0675 | 20 |
| 1742506020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1742419620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1742333220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1742246820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741987620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741901220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741814820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741728420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741642020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741382820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741296420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741210020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741123620 | 0.0895 | -0.0115 | -11.39 | 0.0895 | 0.0895 | 0.0895 | 2200 |
| 1741037220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1740778020 | 0.101 | 0.0035 | 3.59 | 0.101 | 0.101 | 0.101 | 8561 |
| 1740691620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1740605220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1740518820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1740432420 | 0.0975 | 0.0115001 | 13.37 | 0.0975 | 0.0975 | 0.0975 | 3350 |
| 1740173220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740086820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740000420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1739914020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1739827620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1739568420 | 0.0859999 | -0.013 | -13.13 | 0.0859999 | 0.0859999 | 0.0859999 | 3000 |
| 1739482020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1739395620 | 0.099 | -0.008 | -7.48 | 0.11 | 0.11 | 0.099 | 1561 |
| 1739309220 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739222820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738963620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738877220 | 0.107 | -0.006 | -5.31 | 0.107 | 0.107 | 0.107 | 350 |
| 1738790820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738704420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738618020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738358820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738272420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738186020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738099620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738013220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1737754020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1737667620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1737581220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1737494820 | 0.113 | 0.003 | 2.73 | 0.113 | 0.113 | 0.113 | 3000 |
| 1737408420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737149220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737062820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736976420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736890020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736803620 | 0.11 | 0.002 | 1.85 | 0.11 | 0.11 | 0.11 | 70 |
| 1736544420 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1736458020 | 0.108 | 0.038 | 54.29 | 0.13 | 0.13 | 0.106 | 106000 |
| 1736371620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736285220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736198820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735939620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735853220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
