ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Lithium Corp

American Lithium Corp (5LA1)

0.2898
-0.0078
(-2.62%)
Closed February 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2898
Bid
0.2824
Ask
0.2948
Volume
330,703
0.2802 Day's Range 0.2996
0.00 52 Week Range 0.00
Previous Close
0.2976
Open
0.297
Last Trade
5
@
0.2898
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5LA1 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

5LA1 - Frequently Asked Questions (FAQ)

What is the current American Lithium share price?
The current share price of American Lithium is 0.2898 €
What is the 1 year trading range for American Lithium share price?
American Lithium has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
Krombacher Krombacher 58 seconds ago
Jetmek,

You’re bending over backward to avoid answering the simplest question: If you claim to support exposing any short position, why aren’t you pushing DBMM to act?

Instead, you play the same game every time:
🔹 “I don’t believe there’s a naked short po
DBMM
TheSprinx TheSprinx 1 minute ago
And who just bought 50 mill shares ;)-
HMBL
stealofadeal stealofadeal 1 minute ago
$GEVI  You must not know how to trade if you think that a stock can be manipulated with 200,000 shares traded at about a dollar a share. Go back to your little sub PennyStock MGON who is no competition to this company.
GEVI MGON
fuagf fuagf 1 minute ago
And i'll bet you two would have gotten along well. First thought on seeing his photo

https://www.politico.com/dims4/default/8fea9d9/2147483647/strip/true/crop/3000x2000+0+0/resize/1260x840!/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F17%2Fa7%2Fd6bc773941d3a771083fb263fc64%2Fra
TheSprinx TheSprinx 2 minutes ago

Who was it that said when you see a bunch of $500k buys that's when you know news is coming?
;)-
Who's ready for news? Raise your hands 
HMBL
Humbert Humbert 2 minutes ago
I'm sorry, but you'll come to regret this. This is the best time to load if there ever was one
BNCM
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
No, you wont. The fair n heating is Jake's illegal pass to mint unlimited unregistered shares to dump into the market. Jake doesnt have the filings done nor it seems access to otciq. He cant finish the filings until he gets the nobo list and transaction data, he cant get that without the TA handing
BCAP
Stinger2014 Stinger2014 3 minutes ago
Well, what happens before the sunami? The tide goes out.
CGAC
Spuds McKenz66 Spuds McKenz66 3 minutes ago
ok will make a bit here
BOF
Konaploinks Konaploinks 3 minutes ago
Buy all you can
IONQ
Konaploinks Konaploinks 3 minutes ago
Buy all you can at this price. Hold for 3 to 5 years. I am. Listen to short stuff and lose. He’s a gambler. Not an investor. Ignore him and Cadillac. Probably the same poster from the boiler room in Jersey lmfaoayda
IONQ
Spuds McKenz66 Spuds McKenz66 3 minutes ago
ok will make a bit here
BOF
Meowza Meowza 3 minutes ago
We need fresh management, someone who won't miscalculate on revenues. Someone with the mentality of... an accountant.
AMRN
Jackxkr Jackxkr 3 minutes ago
I am probably way more conservative than you are but not an idiot. Most normal people have no idea of how you can admire trump. What happened to the republican party , as a republican with ethics there is no one to vote for. How can you side with a man who rides with Russia and North Korea against
NWBO
stealofadeal stealofadeal 4 minutes ago
$BLTH Nice little bump today and it won't be hard to see this one run with a tiny float of 242,000 shares. I think 40.00 plus Is very possible. I can't wait until they up list.
BLTH
nowwhat2 nowwhat2 4 minutes ago
Ha ha ha ha - LoL
Such dummies............... COMPLAINING about quality info

https://investorshub.advfn.com/uimage/uploads/2025/2/26/bvvoiXRP_@_26_6M_130PM_250_DIAG_SNIP.jpg



5 hours earlier ;
https://investorshub.advfn.com/uimage/uploads/20
XRPUSD
PRmaniac PRmaniac 4 minutes ago
Buy: 100,000
Neutral: 995,717
Sell: 1,018,750
Only one buy-side trade all day. Petey dumping shares?
HPNN
dewophile dewophile 5 minutes ago
I’m ok w allowing paxlovid to stay on the market without another trial in immune experienced people. I’m also okay with using immunological markers as surrogates for boosters in vaccines (this is not exclusive to Covid vaccines either). What I’m not okay with is making companies include symptoms lik
ENTA
RobotDroid RobotDroid 6 minutes ago
It's Linda worthless SOP.
NWBO
Konaploinks Konaploinks 6 minutes ago
I still have 50! How many Philly cheese steaks you got haole boy? Lol. Don’t choke on that disgusting air you’re breathing . Ionq is alive and well. Peter now has some help on the networking side. Huge bucks there too. Lots of irons in the fire. Why don’t u just sell? We don’t need your negativity.
IONQ
art2426 art2426 7 minutes ago
LOL, technical analysis on a triple zero stock price trading .0003, .0002 and .0001 (ROCK BOTTOM). WOW!

But by all means ---------- BUY, BUY, BUY!
BIEL
Natural Trader Natural Trader 7 minutes ago
80% you will loose your money here on this board
RobotDroid RobotDroid 7 minutes ago
It's an oder alright.
NWBO
seve333 seve333 8 minutes ago
rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue
AMRN

Your Recent History

Delayed Upgrade Clock