Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 367,839 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corp | AA3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0056 | -3.39% | 0.1594 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.18 | 0.1594 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 54 | 367,839 | - | 0.1206 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:31 | 10,000 | 0.16 € | EUR |
Vortex Energy News
Loading Messages....
Historical AA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1498 | 0.18 | 0.1382 | 0.150549 | 106,044 | 0.0096 | 6.41% |
| 1 Month | 0.1356 | 0.18 | 0.1304 | 0.145571 | 92,468 | 0.0238 | 17.55% |
| 3 Months | 0.21 | 0.218 | 0.1206 | 0.162743 | 119,373 | -0.0506 | -24.10% |
| 6 Months | 0.286 | 0.64 | 0.1206 | 0.310534 | 262,769 | -0.1266 | -44.27% |
| 1 Year | 0.875 | 0.88 | 0.1206 | 0.340019 | 223,254 | -0.7156 | -81.78% |
| 3 Years | 0.875 | 0.88 | 0.1206 | 0.340019 | 223,254 | -0.7156 | -81.78% |
| 5 Years | 0.875 | 0.88 | 0.1206 | 0.340019 | 223,254 | -0.7156 | -81.78% |
