ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VivoPower International PLC

VivoPower International PLC (51J)

3.04
1.90
(166.67%)
Closed March 24 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.04
Bid
3.10
Ask
3.26
Volume
19,270
1.02 Day's Range 3.80
0.00 52 Week Range 0.00
Previous Close
1.14
Open
1.15
Last Trade
15
@
2.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

51J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

51J - Frequently Asked Questions (FAQ)

What is the current VivoPower share price?
The current share price of VivoPower is 3.04 €
What is the 1 year trading range for VivoPower share price?
VivoPower has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
51JVivoPower International PLC
2.98 €
(161.40%)
19.27k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.98k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.69M
3CPXiaomi Corporation
6.50 €
(-0.94%)
3.63M
DEZDeutz AG
7.20 €
(-1.30%)
3.16M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
The only thing one has been needing to fathom....

Figure out THIS and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC.



https://investorshub.advfn.com/uimage/uploads/2025/3/24/uvhqeeth_~_22_5y_4pm_2000_TL_HELLO.jpg



MartinLutherKing MartinLutherKing 3 minutes ago
It’s time big momma buy out these rats in the ghetto
RNAZ
nowwhat2 nowwhat2 3 minutes ago
The only thing one has been needing to fathom....

Figure out THIS and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC.



https://investorshub.advfn.com/uimage/uploads/2025/3/24/uvhqeeth_~_22_5y_4pm_2000_TL_HELLO.jpg



BTCUSD
sortagreen sortagreen 4 minutes ago
Don't pick on Willie. He's consistently on our side. Also, he's a gentleman and an American icon.

I last saw Willie for his 90th birthday tour... had Bob Weir and The String Cheese Incident with him. Los Lobos and someone else too but they were early, and I missed them.
jimr1717 jimr1717 5 minutes ago
As Peachtard said, 15 years and absolutely no one in the US is interested in feeding their cattle wood chips.
India will figure it out before long.

No one is Fooled
IFUS
janice shell janice shell 6 minutes ago
Yes. And the "freedom of speech" referred to in the First Amendment doesn't mean you can say anything you want, in any context. At the time, it was meant to be understood as the freedom to speak out against government policies and players. It was not intended to allow people to yell "FIRE" in a crow
Zardiw Zardiw 7 minutes ago
Losing You:

https://youtu.be/om6uhLs75Bk?si=1FzZ1Sk8atNRgb2I

Z
delerious1 delerious1 7 minutes ago
Even the negative posts seem to be weakening...and ....as someone already mentioned...."there is no scam here because there have been no promises made"....we are invested here because we want to be here.....
GVSI Rocks!!!!!
GVSI
JusDePomme JusDePomme 7 minutes ago
No matter what we think or said....stock going up man!
TSLA
I-Glow I-Glow 7 minutes ago
Sorry but it is docsetc that has posted so much false and misleading information about the fake lawsuit.

First it was a class action lawsuit - now it is in State Court and it is a business fraud lawsuit. That would be very difficult to collect.

But you keep leg riding d
ENZC
jimr1717 jimr1717 8 minutes ago
That date has been changed to Dec 39th 2097
SAPX
Wingsjr Wingsjr 8 minutes ago
Absolutely, Warrants are total horse 🐴 💩!
FNMA
Wingsjr Wingsjr 8 minutes ago
Absolutely, Warrants are total horse 🐴 💩!
FNMA
Saving Grace Saving Grace 9 minutes ago
Cleveland-Cliffs announces temporary layoffs of 630 in Minnesota March 21, 2025 11:25 AM

Cleveland-Cliffs Inc. plans the temporary layoffs of more than 600 people at two Minnesota operations, a move the company said results from a need to "consume the excess (iron ore) pellet inventor
CLF
facts_matter14 facts_matter14 10 minutes ago
Maxine lives rent free because suckers like you pay it for him.
You also pay for his Denali.
Duh!

Down 99% and acting like Maxine is a hero. SMH!

Want to answer where I.Va and the E-Tricycle are, oh, and why POSVOS isn’t for sale on Amazon today?
SMH
Wingsjr Wingsjr 10 minutes ago
Yes Dddicckkk head. 3 weeks ago
FNMA
jxyzobrien jxyzobrien 10 minutes ago
spy 230pm on ODTE
can be amazing

https://investorshub.advfn.com/uimage/uploads/2025/3/24/stgunspy_calls_24___230_2_out_mon_gap_adjust_n_go.png
jimr1717 jimr1717 10 minutes ago
Is that a picture of one of the Korean Hedge Funds that are still short 6 Trillion shares?
IFUS
Risk vs Reward Risk vs Reward 12 minutes ago
2nd or 3rd Q report 
KULR
greendolphin11 greendolphin11 12 minutes ago
IP alone is worth 50 cents per share!
IVDN
Monroe1 Monroe1 13 minutes ago
So is the Lt. Col. going to operate behind enemy lines or do a frontal assault? We need intel boys. This is a stock company not the military. Give it to us straight. What the hell is going on in Ohio?
BASA
Risk vs Reward Risk vs Reward 13 minutes ago
When a stock closes at the high of the day almost always it keeps going the following trading day. Maybe people have a good feeling about the reports coming Thursday.
KULR
delerious1 delerious1 13 minutes ago
😎The futures so bright I have to wear shades....😎....folks need to stop engaging the LowLife
RDGL