VivoPower International PLC (51J)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.92 | -41.8181818182 | 2.2 | 2.2 | 1.38 | 1975 | 2.04455696 | DE |
| 12 | -3.92 | -75.3846153846 | 5.2 | 6.55 | 1.38 | 485 | 3.02159453 | DE |
| 26 | -0.46 | -26.4367816092 | 1.74 | 9 | 1.29 | 1050 | 4.49273017 | DE |
| 52 | 0.844 | 193.577981651 | 0.436 | 9 | 0.346 | 1273 | 3.54406672 | DE |
| 156 | 0.844 | 193.577981651 | 0.436 | 9 | 0.346 | 1273 | 3.54406672 | DE |
| 260 | 0.844 | 193.577981651 | 0.436 | 9 | 0.346 | 1273 | 3.54406672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719519960 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719433560 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719347160 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719260760 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719001560 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718915160 | 1.3799999 | -0.7 | -33.65 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1718828820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718742420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718656020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718396820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718310420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718224020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718137620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718051220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717792020 | 2.08 | -0.94 | -31.13 | 2.2 | 2.2 | 2.08 | 3750 |
| 1717705560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717619160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717532760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717446360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717187160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717100760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717014360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716927960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716841560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716582360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716495960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716409560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716323160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716236760 | 3.02 | 0.24 | 8.63 | 3.02 | 3.02 | 3.02 | 500 |
| 1715977620 | 2.7799999 | -0.16 | -5.44 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1715891220 | 2.94 | -0.1 | -3.29 | 2.94 | 2.94 | 2.94 | 347 |
| 1715804820 | 3.04 | -0.28 | -8.43 | 3.04 | 3.04 | 3.04 | 307 |
| 1715718420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715632020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715372820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715286420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715200020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715113620 | 3.32 | 0.16 | 5.06 | 3.32 | 3.32 | 3.32 | 500 |
| 1715027160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714767960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714681560 | 3.16 | -0.64 | -16.84 | 3.16 | 3.16 | 3.16 | 50 |
| 1714508820 | 3.8 | 0 | 0.00 | 3.76 | 3.8 | 3.74 | 1000 |
| 1714422420 | 3.8 | 0.08 | 2.15 | 3.48 | 3.8 | 3.48 | 533 |
| 1714163220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714076820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713990420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713904020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713817620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713558420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713472020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713385620 | 3.72 | -0.14 | -3.63 | 3.72 | 3.72 | 3.72 | 30 |
| 1713299220 | 3.86 | 0.26 | 7.22 | 3.86 | 3.86 | 3.86 | 26 |
| 1713212820 | 3.6 | -0.22 | -5.76 | 3.7 | 3.8 | 3.6 | 234 |
| 1712953620 | 3.82 | -0.28 | -6.83 | 3.82 | 3.82 | 3.82 | 100 |
| 1712867220 | 4.0999999 | -0.54 | -11.64 | 4.0999999 | 4.0999999 | 4.0999999 | 26 |
| 1712780760 | 4.6399999 | 0.16 | 3.57 | 4.6399999 | 4.6399999 | 4.6399999 | 23 |
| 1712694360 | 4.48 | -2.07 | -31.60 | 5.15 | 5.15 | 4.48 | 423 |
| 1712607960 | 6.55 | 1.25 | 23.58 | 6.55 | 6.55 | 6.55 | 150 |
| 1712348820 | 5.3 | -0.45 | -7.83 | 5.2 | 5.3 | 5.15 | 520 |
| 1712262360 | 5.75 | 0.1 | 1.77 | 5.95 | 6.45 | 5.25 | 1965 |
| 1712175960 | 5.65 | 0 | 0.00 | 4.72 | 9 | 4.36 | 9498 |
| 1712089560 | 5.65 | 4.2 | 289.66 | 6 | 6.75 | 4.72 | 7005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
