ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spartan Delta Corp

Spartan Delta Corp (4YJ0)

2.30
0.06
(2.68%)
Closed November 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.30
Bid
2.28
Ask
2.30
Volume
1
2.26 Day's Range 2.26
1.92 52 Week Range 2.88
Previous Close
2.24
Open
2.26
Last Trade
1
@
2.2599999
Last Trade Time
Average Volume (3m)
801
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.2599999000DE
4-0.0400001-1.709405982912.342.342.227172.32325192DE
12-0.3400001-12.87879166672.642.642.228012.47322507DE
26-0.5400001-19.01408802822.842.882.226542.65369697DE
520.17999998.490561320752.122.881.927542.34675483DE
156-0.5000001-17.85714642862.83.081.928052.46256173DE
260-0.5000001-17.85714642862.83.081.928052.46256173DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
mrfence mrfence 2 minutes ago
Thank you. I was too afraid to ask 😜
FNMA
3331 3331 3 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout!
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
3331 3331 3 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout!
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
JoJr JoJr 3 minutes ago
That helps very much! I sent it to a friend asking about stock trading and oil and gas stocks.
Much appreciated !
ZHUD
DesertDrifter DesertDrifter 4 minutes ago
My childhood did not include lectures, as you seem to infer.  My mother was a teacher who taught in one room country schools early in her life and had a positive reinforcement style.  Males were taught by example, I could weld round shafts by age 11 as it was a long way to town so self reliance came
Schrodingers Cat Schrodingers Cat 5 minutes ago
Nov 18 short volumes: CODX 19%, FLGT 51%, QDEL 53%, VERU 49%.
CODX VERU
StayHumble StayHumble 6 minutes ago
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅wow✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
jfk jfk 6 minutes ago
This potential broadening of the portfolio of medical solutions takes AVXL from the realm of licensing, and possibly moves it along the value chain to outright acquisition, or once things are. rolling into the marketplace, to a merger with a Big Pharma. At any rate, it is digging into new mega size
AVXL
arizona1 arizona1 6 minutes ago
But reality is that sometimes it's better to be the bigger person.

Going high when trump goes low just makes you look stupid.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dd5oeph7qd6x42t6j2kumgvr/bafkreiampra2se4xgppjxsbbjoklf3osmyd6wzayzrvveid3zlc5wbh3cy@jpeg
mrfence mrfence 6 minutes ago
Hay! I resemble that remark...
judgement day we’ll be hell for a lot of these MF’s!
FNMA
3331 3331 6 minutes ago
BIEL: PR TOMORROW? 911 market maker trade - NEWS PENDING!
JD400 JD400 7 minutes ago
Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.


American capitalism
– You
3331 3331 7 minutes ago
BIEL: PR TOMORROW? 911 market maker trade - NEWS PENDING!
12yearplan 12yearplan 8 minutes ago
Good stuff for sure. BUTT, if the poster does not relate to your pigeon holing or they are not that pigeon or hole :).. u need to reconsider..
mrmainstreet mrmainstreet 8 minutes ago
And it would likely solve the delisting issue at the same time.
AMRN
StayHumble StayHumble 8 minutes ago
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
Preciouslife1 Preciouslife1 9 minutes ago
https://www.upi.com/Sports_News/MLB/2024/11/18/Japan-Alex-Rodriguez-Shohei-Ohtani-basebal-MLB/6241731957726/
mrfence mrfence 11 minutes ago
If the Judge is waiting for the next POTUS to be sworn in, it's to warn him there will be an appeal to move the award's decimal point to the right 4 places after he signs off, and they'll win!
FNMA
NewJerichoMan NewJerichoMan 12 minutes ago
It's gonna have to be. ;-P
BIOF
JD400 JD400 12 minutes ago
Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.


American capitalism
– You
CountOfMeltedCrisco CountOfMeltedCrisco 13 minutes ago
Let us recall once again the insightful words of renowned
author Upton Sinclair:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/m%5BrysSinclair_quote.JPG
( any resemblance to certain denizens of the NBRI board is entirely intentional )

NBRI! $$2024!
NBRI
Zardiw Zardiw 13 minutes ago
Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -
ZNOG
blackhawks blackhawks 13 minutes ago
I don't see censorship but rather an extreme exercise of patience before anyone is given a time out, followed by forgiveness by attaching a time frame to a temporary ban.

When you first land on the TA Board scroll down to bottom to review specific guidelines

Here are th
Zardiw Zardiw 13 minutes ago
Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -
ZNOG

Your Recent History

Delayed Upgrade Clock