Spartan Delta Corp Historical Data - 4YJ0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726086420	2.64	0	0.00	2.64	2.64	2.64	0
1726000020	2.64	0	0.00	2.64	2.64	2.64	0
1725913620	2.64	0	0.00	2.64	2.64	2.64	0
1725654420	2.64	0	0.00	2.64	2.64	2.64	0
1725568020	2.64	0	0.00	2.64	2.64	2.64	0
1725481620	2.64	0	0.00	2.64	2.64	2.64	0
1725395220	2.64	0	0.00	2.64	2.64	2.64	0
1725308820	2.64	0	0.00	2.64	2.64	2.64	0
1725049620	2.64	0	0.00	2.64	2.64	2.64	0
1724963220	2.64	0	0.00	2.64	2.64	2.64	0
1724876820	2.64	0	0.00	2.64	2.64	2.64	0
1724790420	2.64	0	0.00	2.64	2.64	2.64	0
1724704020	2.64	0	0.00	2.64	2.64	2.64	115
1724444760	2.64	0	0.00	2.64	2.64	2.64	0
1724358360	2.64	0	0.00	2.64	2.64	2.64	0
1724271960	2.64	-0.06	-2.22	2.64	2.64	2.64	563
1724185620	2.7	0	0.00	2.7	2.7	2.7	0
1724099220	2.7	0.18	7.14	2.7	2.7	2.7	176
1723839960	2.52	0	0.00	2.52	2.52	2.52	0
1723753560	2.52	0	0.00	2.52	2.52	2.52	0
1723667160	2.52	0	0.00	2.52	2.52	2.52	0
1723580760	2.52	0	0.00	2.52	2.52	2.52	0
1723494360	2.52	0	0.00	2.52	2.52	2.52	0
1723235160	2.52	0	0.00	2.52	2.52	2.52	0
1723148760	2.52	0	0.00	2.52	2.52	2.52	0
1723062360	2.52	0.08	3.28	2.52	2.52	2.52	1029
1722976020	2.44	0	0.00	2.44	2.44	2.44	0
1722889620	2.44	-0.04	-1.61	2.44	2.44	2.44	700
1722630360	2.48	-0.22	-8.15	2.48	2.48	2.48	120
1722544020	2.7	0.14	5.47	2.7	2.7	2.7	501
1722457560	2.56	0	0.00	2.56	2.56	2.56	0
1722371160	2.56	0	0.00	2.56	2.56	2.56	0
1722284760	2.56	0	0.00	2.56	2.56	2.56	0
1722025560	2.56	0	0.00	2.56	2.56	2.56	0
1721939160	2.56	-0.02	-0.78	2.56	2.56	2.56	89
1721852820	2.58	0	0.00	2.58	2.58	2.58	0
1721766420	2.58	-0.24	-8.51	2.58	2.58	2.58	88
1721679960	2.82	0	0.00	2.82	2.82	2.82	0
1721420760	2.82	0	0.00	2.82	2.82	2.82	0
1721334360	2.82	0	0.00	2.82	2.82	2.82	0
1721247960	2.82	0	0.00	2.82	2.82	2.82	0
1721161560	2.82	0	0.00	2.82	2.82	2.82	0
1721075160	2.82	0	0.00	2.82	2.82	2.82	0
1720815960	2.82	0.08	2.92	2.82	2.82	2.82	100
1720729560	2.74	0	0.00	2.74	2.74	2.74	0
1720643160	2.74	0	0.00	2.74	2.74	2.74	0
1720556760	2.74	-0.02	-0.72	2.74	2.74	2.74	3802
1720470420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1720211220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1720124820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1720038420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1719952020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1719865620	2.7599999	-0.04	-1.43	2.7599999	2.7599999	2.7599999	30
1719606420	2.8	0	0.00	2.8	2.8	2.8	0
1719520020	2.8	0	0.00	2.8	2.8	2.8	0
1719433620	2.8	0	0.00	2.8	2.8	2.8	0
1719347220	2.8	0	0.00	2.8	2.8	2.8	0
1719260820	2.8	0.04	1.45	2.8	2.8	2.8	30
1719001620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1718915220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1718828820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1718742420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1718656020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1718396820	2.7599999	-0.06	-2.13	2.7599999	2.7599999	2.7599999	775
1718310420	2.82	0	0.00	2.7799999	2.82	2.7799999	3000
1718224020	2.82	0	0.00	2.82	2.82	2.82	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spartan Delta Corp (4YJ0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spartan Delta Corp (4YJ0) Historical

Spartan Delta Corp (4YJ0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE