ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ImmunityBio Inc

ImmunityBio Inc (26CA)

2.52
-0.009
(-0.36%)
Closed March 23 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.52
Bid
2.497
Ask
2.543
Volume
16,493
2.50 Day's Range 2.58
2.15 52 Week Range 9.854
Previous Close
2.529
Open
2.548
Last Trade Time
Average Volume (3m)
16,070
Financial Volume
-
VWAP
-

26CA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.231-8.396946564892.7512.7512.596342.57335801DE
4-1.005-28.51063829793.5253.5422.5152322.83078524DE
12-0.116-4.400606980272.6364.0462.15160702.9359431DE
26-0.628-19.94917407883.1486.8782.15198523.93479286DE
52-2.98-54.18181818185.59.85399992.15160974.75033995DE
1560.9863.63636363641.549.85399991.17148744.13793793DE
2600.9863.63636363641.549.85399991.17148744.13793793DE

26CA - Frequently Asked Questions (FAQ)

What is the current ImmunityBio share price?
The current share price of ImmunityBio is 2.52 €
What is the 1 year trading range for ImmunityBio share price?
ImmunityBio has traded in the range of 2.15 € to 9.854 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
Filterthenoise Filterthenoise 4 minutes ago
No one said you were a hedge fund. We know what you are
RNVA
ITYS ITYS 4 minutes ago
Steal, don't tell my secret. Sell high and by low....lmfao.Priceless.What's ur secret? we'd all love to know your secret
MGON
stealofadeal stealofadeal 4 minutes ago
I own this good stock and paid for every share. I am loading more also.
GEVI
Ayock Ayock 4 minutes ago
Or longer...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485754972_10231056262184062_644869984590861109_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nYNAY-8mgPcQ7kNvgGoTSZo&_nc_oc=Adnf0ES1urINiX3kDMv1f0eLY2pMubC9NpFhtp4oY1ps5h87Jf2B8VIbqUZq2rnq0Bvjs26rXlMnYTFePAROW71w&_nc_z
Juststoppingby Juststoppingby 5 minutes ago
Matt Hoffman stated in their shareholder call on March 14, 2024.
“I want to briefly touch on the partnerships.
So as we progress the Endurion technology, we've kept close contact with our partners in the military, EV, and aerospace markets. We have relationships that are covered under
CRTG
blackhawks blackhawks 5 minutes ago
Visiting Greenland? One doesn't need to be IN that room to read it properly.
stealofadeal stealofadeal 5 minutes ago
I am not a paid pumper and never have been so please stop with the personal attacks.
GEVI
Bright Boy Bright Boy 6 minutes ago
OMG! The greatest message I’ve heard in 10 years about NWBO! The rappers have always said if you want to get the message out, put a beat to it! So here it is! Enjoy it and pass it on!

https://suno.com/embed/80f848bd-3e87-49bb-b9ff-48417ca01c7d

Cheers,

BB
NWBO
Hi_Lo Hi_Lo 7 minutes ago
Any day it will start
That is a lie. This stock is halted until TWOH can prove to the CSE that it actually has a business which it currently doesn't and doesn't plan to have one.

The Company announced that it intends to allocate resources and focus on new business opportunities
TWOH
rickn23 rickn23 7 minutes ago
Hydrogen as a fuel/energy source is a nascent technology. Yeah it's not profitable, yet. And, under the current president, big companies don't feel like they need to work on unprofitable projects that are better for the environment.

Hydrogen is a word-wide product, not just for the US
PLUG
observer21 observer21 8 minutes ago
That would be exciting but I doubt it will be anything soon. Reality says that this has a pretty good chance of significant delay just like all the other "booms" that people get excited about. Like so many news articles, it is all about getting views or clicks even when it's really not new news.
FNMA
skitahoe skitahoe 8 minutes ago
Mani,

I don't think it's possible to judge the CEO until the business plan has had the time to play itself out. Someone who's viewed as a total failure one day may be viewed as a hero on another day. That day may be some time after the judgement of failure has been made by many.
NWBO
Swammmie1040 Swammmie1040 10 minutes ago
I don’t think they dare R/S as long as executives holld all but 50 million shares lol.
FDCT
highlandernew highlandernew 10 minutes ago
🔴🔴AMC v. UBS® ending soon... Ruh-Roh KEN?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
AMC UBS
highlandernew highlandernew 11 minutes ago
🔴🔴GME Investors WEB page has basically been HACKED, correct?:

This is just manipulation from CITADEL to suck more people's HARD EARNED money?

What are your thoughts about this?
GME
Ecomike Ecomike 12 minutes ago
Reading your posts, that show a lack of any facts or info on the company, and its products and markets, etc. does confirm your claims of need 4 tries to pass a GED, since you never finished High School, based on your own posts here.

Did you finally buy shares, and sell the rally?
IFUS
gitreal gitreal 13 minutes ago
Meanwhile, the mill is cranking out the ounces.

Two so far? Woooohoooo?!!!!
NBRI
Patswil Patswil 13 minutes ago
Treasury Secretary Scott Bessent said the government’s stakes in the home loan giants could eventually become part of the proposed US sovereign wealth fund.


By Lauren Dezenski
March 23, 2025 at 1:27 PM EDT
The Trump administration is considering an executive ord
FNMA
Robert from yahoo bd Robert from yahoo bd 13 minutes ago
https://www.wsj.com/finance/regulation/trumps-new-chief-embarks-on-shake-up-at-mortgage-giants-fannie-mae-and-freddie-mac-1ccc0e29
FNMA
Ayock Ayock 14 minutes ago
Yup...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486353526_1250709183088424_5587102042409266608_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1rbvQGgsK60Q7kNvgGPujEo&_nc_oc=Adn1G87Umq0-LHe6KyI-H9xXonwga6a78_Ww5NR5yxO-awVByUW42bE_ziezsJYTId2XDPvi9IqaGjLG1z9IyCrX&_nc_zt=23&_
gitreal gitreal 14 minutes ago
Doesn't fit your narrative of "paid bashers" I suppose because your head is buried so deep in the sand.

Or somewhere.🙂
AABB
Investor2014 Investor2014 14 minutes ago
Complete avoidance non sequitur!!!
AVXL
navycmdr navycmdr 15 minutes ago
Boooom ! WSJ says Trump considering EO

The Trump administration is considering an executive order on housing that may push for the privatization of home loan giants Fannie Mae and Freddie Mac, the Wall Street Journal reported, citing a person familiar with the matter. 
FNMA
Mr79 Mr79 15 minutes ago
Hey does anybody know if the date that Michael Kramer is talking about the day of filing or is it the day of getting off EM?
CNNA