Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,528 |
|
|||||
| News | - | ||||||
| Day High | 5.666 | Low High |
|||||
| Day Low | 5.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImmunityBio Inc | 26CA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.054 | 0.96% | 5.652 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.666 | 5.50 | 5.666 | 5.652 | 5.598 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 6,528 | - | 1.17 - 9.854 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:59 | 200 | 5.628 € | EUR |
ImmunityBio News
Loading Messages....
Historical 26CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.048 | 6.382 | 5.402 | 5.69 | 9,731 | -0.396 | -6.55% |
| 1 Month | 7.494 | 8.454 | 5.402 | 6.71 | 13,151 | -1.84 | -24.58% |
| 3 Months | 4.62 | 9.854 | 4.32 | 6.30 | 21,555 | 1.03 | 22.34% |
| 6 Months | 3.50 | 9.854 | 2.90 | 5.68 | 13,509 | 2.15 | 61.49% |
| 1 Year | 1.54 | 9.854 | 1.17 | 4.18 | 15,433 | 4.11 | 267.01% |
| 3 Years | 1.54 | 9.854 | 1.17 | 4.18 | 15,433 | 4.11 | 267.01% |
| 5 Years | 1.54 | 9.854 | 1.17 | 4.18 | 15,433 | 4.11 | 267.01% |
