![Spectris](/common/images/company/TG_FA9.png)
Spectris (FA9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.64550271549 | 37.799999 | 37.799999 | 34.4 | 22 | 35.38769231 | DE |
4 | -1.600001 | -4.16666927083 | 38.4 | 39 | 34.4 | 41 | 38.09230696 | DE |
12 | -2.400001 | -6.12245153061 | 39.2 | 39.4 | 34.4 | 58 | 38.23066737 | DE |
26 | -6.650001 | -15.3049505178 | 43.45 | 44.45 | 34.4 | 50 | 39.52660143 | DE |
52 | -2.450001 | -6.24204076433 | 39.25 | 44.45 | 33.549999 | 45 | 38.99418285 | DE |
156 | -2.450001 | -6.24204076433 | 39.25 | 44.45 | 33.549999 | 45 | 38.99418285 | DE |
260 | -2.450001 | -6.24204076433 | 39.25 | 44.45 | 33.549999 | 45 | 38.99418285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.