ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fortis Inc

Fortis Inc (12F)

42.91
0.759999
(1.80%)
Closed April 01 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.91
Bid
42.68
Ask
42.87
Volume
1,181
41.88 Day's Range 42.94
34.75 52 Week Range 43.58
Previous Close
42.15
Open
41.96
Last Trade
50
@
42.909999
Last Trade Time
Average Volume (3m)
1,386
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3699993.2980235917241.5442.9440239541.37356366DE
40.8899992.1180366492142.0242.9440167541.26542272DE
123.2599998.2219394703739.6543.3139.4138641.38661508DE
261.9699994.8119174401640.9443.5838.92136841.22591121DE
526.36999917.432947454836.5443.5834.75188938.66698268DE
1566.62999918.274528665936.2843.5834.72190937.98180384DE
2606.62999918.274528665936.2843.5834.72190937.98180384DE

12F - Frequently Asked Questions (FAQ)

What is the current Fortis share price?
The current share price of Fortis is 42.91 €
What is the 1 year trading range for Fortis share price?
Fortis has traded in the range of 34.75 € to 43.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
varmit varmit 3 minutes ago
Wow from .06 cents to $1.50From$1.50to $2.00 From $2.00 to $1.00From $1.00 to .20 cents Its almost tome to buy pdiv again at .10 and ride it to $2.00 for another 20x bagger 
PDIV
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
x993231 x993231 5 minutes ago
Indeed it is a "process".  If at 27 days it closes about the "process" starts over.  I'd say deals are in process this week, when they announce one is anyones guess.
X I'll bet that one provision in a particular deal is that they must publicly announce it.  Wanna bet?
LWLG
Adamph85 Adamph85 5 minutes ago
I understand. It's all good. Same here. I appreciate your opinions and input. It's nice to know I'm not alone in this coin flip ticker 🤪
PCLI
dennisdave dennisdave 5 minutes ago
In my opinion, MAA approval is crucial right now because, for any partnerships or new trials, the big question is where we’ll get the funding from. If we don’t receive the approval, who will trust NWBO enough to provide funding?
exactly I don't believe NWBO will be able to proceed on any of
NWBO
RichieBoy RichieBoy 6 minutes ago
Reread my reply to OS for comprehension eom
AFFU
DiscoverGold DiscoverGold 6 minutes ago
Gold Record High Challenges Resistance, Bearish Reversal Possible
By: Bruce Powers | April 1, 2025

• Gold’s rally stalled at key resistance near $3,153. A bearish shooting star pattern suggests a pullback unless support holds, with upside potential extending to $3,170.
GLD
Paulie Cashews Paulie Cashews 6 minutes ago
THIS should settle this once and for all:

adserv.stocksite.com/images/paulie/ihgives.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
threewheeler threewheeler 6 minutes ago
KRTL well tomorrow after 10 we shall see if we get more volume as thats when we start the dual listing, just not what actual time they mentioned EST? or a Bolivia 10 AM time, think we notice when it does happen, so buckle up, we can hit new highs easily
KRTL
DiscoverGold DiscoverGold 6 minutes ago
Gold Record High Challenges Resistance, Bearish Reversal Possible
By: Bruce Powers | April 1, 2025

• Gold’s rally stalled at key resistance near $3,153. A bearish shooting star pattern suggests a pullback unless support holds, with upside potential extending to $3,170.
GOLD
DewDiligence DewDiligence 6 minutes ago
BBC and XBI made 12-month lows today, FWIW.
ENTA
exwannabe exwannabe 6 minutes ago
Dr Zivic is the best
Diver bet me in early 2023 that -L would be approved by the MHRA by July 2023.

He invested in this junk in 2008 or so, brilliant.
NWBO
PegnVA PegnVA 6 minutes ago
Yes, MORONS
GolfnutBoston GolfnutBoston 7 minutes ago
I guess April will be the make or break month. We said February then March and well now it must be April. Things are looking great here. 
AFFU
Jimmy Joe Jimmy Joe 7 minutes ago
Face it ORCA. This is Brian's tax shelter. Now he gets to claim a business loss.

You guys are just being USED and ABUSED.

😸😄😸😆😸😅😸🤣😸😂😹😂😹
JNSH
4retire 4retire 7 minutes ago
NVDA is getting more aggressive with quantum:


NVIDIA (NasdaqGS:NVDA) Partners With Quantum Machines To Advance Quantum Computing Research
NVIDIA (NasdaqGS:NVDA) recently announced a partnership with Quantum Machines to enhance quantum computing research, yet the stock
NVDA
louieforpar louieforpar 7 minutes ago
Are the experts sure that forward tilt isn't a result of Adonis weighing only "215" pounds?
wadegarret wadegarret 8 minutes ago
IART- most upside potential of any stock

I can find- especially one with decent liquidity and pretty tight bid/ask spreads. In 2021, IART received a 25 PE going forward. If they received that now, the stock would be $62, but instead it's $21. Thing is, the reason for this three
elks elks 8 minutes ago
Loading zone. Wait till merger news drops. Have good day all
TWOH
TenKay TenKay 8 minutes ago
The fact the PR came out of Salt Lake is interesting. That is where WSCG is located.

But it sure looks like it’s coming from Humbl Inc. which they don’t own or control.

Is WSCG (Brian Foote) authorized to issue press releases for the public company?

Is h
HMBL
DiscoverGold DiscoverGold 8 minutes ago
Crude Oil Hits $72.32, Signals Potential Pullback Ahead
By: Bruce Powers | April 1, 2025

• Crude oil hit $72.32 but faced resistance, forming a bearish reversal pattern. A pullback is likely if prices drop below $71.34, with support at $70.64.

Crude oil rall
OILBRENT
Milesblue42 Milesblue42 8 minutes ago
Calvin Hobbes, your argument is a Complete Mess


Message in reply to:
Wow seriously? lol. Click the link. It's not under SEC filings as they don't report to the SEC. It's just above that in FILINGS AND DISCLOSURE.. Its a NT 10k meaning the 10k will be late. I thought I e
GGSM
DR_rugby DR_rugby 8 minutes ago
It’s official

https://www.sec.gov/ix?doc=/Archives/edgar/data/1326380/000132638025000022/gme-20250326.htm

1.48b$$$ more cash

Held by US bank trust company

But guess who died??

https://www.yahoo.com/news/us-bank-executive-
GME
3331 3331 9 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is