ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fortis Inc

Fortis Inc (12F)

42.76
0.61
( 1.45% )
Updated: 12:01:23
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.76
Bid
42.71
Ask
42.89
Volume
1,131
41.88 Day's Range 42.94
34.75 52 Week Range 43.58
Previous Close
42.15
Open
41.96
Last Trade
120
@
42.76
Last Trade Time
11:49:13
Average Volume (3m)
1,386
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.222.9369282619241.5442.9440239541.37356366DE
40.741.7610661589742.0242.9440167541.26542272DE
123.117.8436317780639.6543.3139.4138641.38661508DE
261.824.4455300439740.9443.5838.92136841.22591121DE
526.2217.022441160436.5443.5834.75188938.66698268DE
1566.4817.861080485136.2843.5834.72190937.98180384DE
2606.4817.861080485136.2843.5834.72190937.98180384DE

12F - Frequently Asked Questions (FAQ)

What is the current Fortis share price?
The current share price of Fortis is 42.76 €
What is the 1 year trading range for Fortis share price?
Fortis has traded in the range of 34.75 € to 43.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
X5PCloudastructure Inc
9.70 €
(134.87%)
9.93k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.50 €
(47.85%)
2.6k
7GLAlphawave IP Group Plc
1.608 €
(42.30%)
317.03k
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.547 €
(-5.36%)
9.18M
D7GNel ASA
0.2199 €
(3.78%)
3.9M
TKAThyssenkrupp AG
10.095 €
(5.49%)
2.17M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.211 €
(19.89%)
1.73M

Discussion

View Full Feed
underpar71 underpar71 5 minutes ago
Has anyone heard back from DI or LP or get any legitimate answers to the biggest open question? Where does MAA stand?
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
There is no such thing as well founded FUD.

I know the left trades in fake news and made up stories "caught a glimpse of an unnamed video" but all the claims that the FDA is not open for business are false and have been debunked.

Nothing to worry about when AVXL hasnt e
AVXL
ge11 ge11 5 minutes ago
Total BS!!!!!!!!
https://www.yahoo.com/news/no-warren-buffett-didnt-buy-tesla-and-all-the-other-april-fools-day-jokes-weve-caught-today-154810038.html?fr=yhssrp_catchall
NB
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
It’s the long game for many of us. I’m just sitting back and watching the show. Notice the loudest ones in the room, have gone to other stocks. And the naysayers are still out fear mongering. That’s all well and good.
TWOH
GolfnutBoston GolfnutBoston 5 minutes ago
Too bad the amount we're in the Red here in our portfolio isn't an April Fools joke. 
AFFU
SNAPPY001 SNAPPY001 5 minutes ago
Owned this for 4 years and know all the history. Should be a min on $12 a share. The buying volume the last month is real and a big player is buying up.
HFFG
ListenToTheTrees ListenToTheTrees 5 minutes ago
Some big numbers in there
HMBL
Prudent Capitalist Prudent Capitalist 5 minutes ago
And none of them will stop to think or realize what day it is today, or the fact that, although Buffett and BRK are sitting on well over $300 Billion in cash, it does not have $1 Trillion, and neither BRK nor TSLA have issued anything on it.
Musk fan boys will probably by more stock after rea
TSLA
boi568 boi568 5 minutes ago
More likely, the short attack has been fueled by Anavex stockholders who have lent out their shares at interest. Schwab just sent me another overture yesterday.
AVXL
81vette 81vette 6 minutes ago
XTIA,offering closed,no post rs pop yet,zero borrow and moving almost freely today,watch for demand
XTIA
MightyX MightyX 6 minutes ago
Yalls actions are irrefutably deliberately illegitimate..OTC-trader-group-fraud
TPTW
fredscott36 fredscott36 6 minutes ago
dude: I can't make predictions......the UWBI situation has been SO BIZARRE, unbelievable.........WEIRDEST stock end-game, ever, imo.....for worse than WaMu, even though we'll come out ahead of the WaMu gents............?????...............

right now, I feel that the related LIBOR case
gorbec1 gorbec1 6 minutes ago
Push down didn’t work
MCIC
bylosellhy bylosellhy 6 minutes ago
Wow! 😏😉🥴 Have a few chips and a bed. Wake me when its done.
Matt24777 Matt24777 6 minutes ago
VOLUME 
27,000
PLYZ
$27 $27 6 minutes ago
same guy says the other 2 classes of RKT will be our preferred. we will see.
RKT
Wayne R Wayne R 6 minutes ago
For some strange reason I have heard of them.

And when I started reading I wasn't sure if you were going to talk about a musical instrument or one of St. Patrick's organs (body parts).

Unlikely that they would have one, most would be scattered in churches around UK, Ire
Turbomunkey Turbomunkey 7 minutes ago
Holt nice find. Thanks for sharing.

Jays military training kicked in and he has gone into fight mode.
NXPL
againstallodds againstallodds 7 minutes ago
Mt Vernon gone. Taber gone.
NBRI
harry crumb harry crumb 7 minutes ago
Trump an eli kicked them out of the meeting! Lmao, no mara lago for the chinese scam illr!
ILLR
ScottishTexan ScottishTexan 7 minutes ago
I appreciate the optimism but hopefully not much longer. I assume Seamus wants to get paid too.
RNVA
Monroe1 Monroe1 7 minutes ago
I was wondering about that even before it happened. Why not?
CYDY
ITYS ITYS 7 minutes ago
GB, what's your thoughts on 10K filing?
Love to have a meaningful conversation on this board from a successful hedge fund owner :-)
Your thoughts?

GLTA
GEVI
Controlledoilandgas Controlledoilandgas 7 minutes ago
Funny... you're over here promoting a very clear scam on all your posts outside this board... and you have the audacity to blame Josh because the market in total across the board micro cap to large cap is sideways. I would suggest you brush up on reading the companies filings and press releases... i
AZRH
vp_007_99 vp_007_99 7 minutes ago
Anyone know the name of the law firm?
NXPL