Fortis Stock Quote 12F - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Fortis Inc (12F) Quote

Fortis Inc (12F)

39.25

-0.19

( -0.48% )

Updated: 10:42:18

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.25

Bid

39.15

Ask

39.31

Volume

157

39.25 Day's Range 39.33

34.72 52 Week Range 39.57

Previous Close

39.44

Open

39.30

Last Trade

Last Trade Time

09:38:40

Average Volume (3m)

1,829

Financial Volume

-

VWAP

-

Kuehn Law Encourages BAYA, RCFA, OBDC, and GTHX Investors to Contact Law Firm

Kuehn Law Encourages BAYA, RCFA, OBDC, and GTHX Investors to Contact Law Firm PR Newswire NEW YORK, Aug. 9, 2024 NEW YORK, Aug. 9, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC14D9C - Written communication relating to third party tender offer

Form 8-K - Current report

G1 Therapeutics Provides Second Quarter 2024 Financial Results and Operational Highlights

- Entered into Definitive Merger Agreement to be Acquired by Pharmacosmos; Transaction Expected to Close in Late Third Quarter 2024 - - Achieved $15.8 Million in Net Revenue from Sales of COSELA®...

Form SC TO-C - Written communication relating to an issuer or third party

Form SC14D9C - Written communication relating to third party tender offer

Form SC14D9C - Written communication relating to third party tender offer

Form 8-K - Current report

Pharmacosmos Group to Acquire G1 Therapeutics

- Business Combination Expected to Provide Patients with Extensive Stage Small Cell Lung Cancer (ES-SCLC) Optimal Access to G1’s COSELA® (trilaciclib), the First and Only Proactive Multilineage...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	2.13374967473	38.43	39.57	37.89	2868	38.69622106	DE
4	2.61	7.12336244541	36.64	39.57	36	1835	37.98042094	DE
12	1.590001	4.22198895969	37.659999	39.57	35.35	1829	37.06157679	DE
26	2.99	8.24600110314	36.26	39.57	34.75	2781	36.47345203	DE
52	2.97	8.18632855568	36.28	39.57	34.72	2225	36.72363762	DE
156	2.97	8.18632855568	36.28	39.57	34.72	2225	36.72363762	DE
260	2.97	8.18632855568	36.28	39.57	34.72	2225	36.72363762	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FQHIteris Inc	6.40 € (63.68%)	1.15k
9960Renergen Limited	0.70 € (63.55%)	55.46k
V44Tearlach Resources Limited	0.0176 € (49.15%)	38k
G4UGlobe Metals and Mining Ltd	0.032 € (45.45%)	101.5k
2MAMarin Software Inc	2.26 € (36.97%)	9.5k
6LGAVicinity Motor Corp	0.133 € (-50.56%)	178.77k
CNWCodon AG	0.0095 € (-34.48%)	1.54k
BDDConico Ltd	0.0004 € (-33.33%)	52k
3KZGood Flour Corp	0.064 € (-30.89%)	30.74k
TJ9Cutera Inc	0.7124 € (-29.64%)	1.63k
DRHDroneShield Limited	0.676 € (3.36%)	3.13M
VAR1Varta AG	2.45 € (11.36%)	1.35M
D7GNel ASA	0.4779 € (2.84%)	1.35M
VODIVodafone Group plc	0.8646 € (1.38%)	1.28M
MJHAustralian Mines Ltd	0.0054 € (17.39%)	1M

TRUSTUNITS1000000

TRUSTUNITS1000000 32 seconds ago

Cash balance interesting

Summ

Summ 50 seconds ago

Spzi had a similar structure and it went absolutely parabolic at the time something similar is happening here … 😊

stockinspector

stockinspector 58 seconds ago

For cryin' out loud, I can't tell which is the smartest amongst the group!
It's a very close race for 70 IQ it looks like! I don't need to do DD, Y'all do!
That's why they say a little education is dangerous!

TRUSTUNITS1000000

TRUSTUNITS1000000 58 seconds ago

Otc shows shares outstanding just over a million

WillForeall

WillForeall 1 minute ago

https://x.com/idvvcorp/status/1821919624004563078?s=46&t=SvR0uNte8GeBYBY9BwtgVA

RMS555

RMS555 1 minute ago

I didnt either, but its already filed and it will be the biggest one yet!

There is a good reason for it to be this big with so little outstanding (imo). I will be buying again, just not sure if it will be before or after the R/S.

cintrix

cintrix 1 minute ago

ANTX down 60% EBO-301 study to be discontinued following topline results from Phase 2 part of the study in treatment-refractory patients with MAC lung disease

12ka

12ka 2 minutes ago

better 12 than 50 I agree...read their finanacials...for CEO to claim no conversions and to dilute again(he has done this before) is such a shame for a genius like him

read their fins see how many convertable notes they have...than let me know

Acme Investments

Acme Investments 2 minutes ago

This is going Kaput!! Can't you see the same ol' gimmicks??

Enterprising Investor

Enterprising Investor 2 minutes ago

AQN price drops to $5.27 in early trading as it cuts quarterly dividend to $0.065.

Overreaction.

AQN will receive about $1.077 billion for its 42.2% stake in Atlantica and receive up to $2.5 billion from LS Power for the sale of its renewable energy business to LS Power

JuicePigs

JuicePigs 2 minutes ago

podcast on July 17, 2023 Ken says they will be announcing the finalization of liquidity event by the "end of quarter and certainly by end of year"....so stop spreading your lies.

ProfitChaser

ProfitChaser 2 minutes ago

SINC trying to move again. .0024 up on the ask. I reloaded a few today at .0018 as it seems to be trying to get some MOMO

longtermbeliever

longtermbeliever 2 minutes ago

bring it down i am here waiting to add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

Carjockey2

Carjockey2 2 minutes ago

https://x.com/cocomoco1234567/status/1821919523450348025?t=XqoG199eFeHlWO7mmurU2A&s=19

mrwilson31

mrwilson31 2 minutes ago

I think I figured out your problem. You look at the glass half empty. I look at the glass half full.

You don’t look for opportunity. You look in the rearview mirror just stating the obvious.

Think1st

Think1st 2 minutes ago

You know what to do ..follow me and buy what I bought!!!

Myth

Myth 2 minutes ago

Prime Time · Rossington Collins Band

https://www.youtube.com/watch?v=vBUia9zZ24o

TrendTrade2016

TrendTrade2016 3 minutes ago

PRST...HERE WE GO....LOOKS LIKE A PENNY RUNNER

WALLnut

WALLnut 3 minutes ago

Here's a small fraction of facts that Korenko has accomplished in his tenure as CEO.

Dr. Michael Korenko has achieved several significant milestones for Vivos Inc. and Radiogel since becoming CEO in 2017:

FDA Breakthrough Device Designation: In December 2023, Radiogel™

arachnodude

arachnodude 3 minutes ago

Lots, huh? Show me the figures, please, so I can properly assess "lots."

Again with the scams, huh? The difference between those scams you constantly list is that these experts are working directly with KBLB'S products, processes, and procedures. In those real scams, those things wer

fink

fink 3 minutes ago

A little love goes a long way

The_Medik

The_Medik 3 minutes ago

They are available for purchase in Canada through Synergy. The price difference is mostlikely attributed to the currency exchange and other costs associated with doing business in Canada.

DiscoverGold

DiscoverGold 3 minutes ago

Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | August 9, 2024

• Dow Jones Industrials Index »» Weak but New Highs Possible

• NASDAQ Composite Index »» New Pattern Forming

• NASDAQ 100 Index »» New Pattern Forming

Delayed Upgrade Clock