Fortis (12F) - Trades

Get Started

Fortis Inc (12F)

41.97

-0.18

( -0.43% )

Updated: 02:18:28

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 263

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
02:17:41	41.97	238	41.97	42.19	263	8354	TG
01:54:50	41.93	20	41.93	42.19	25	3339	TG
01:30:59	41.96	1	41.96	42.19	5	845	TG
01:30:10	41.96	4	41.96	42.19	4	509	TG

12F

Fortis

WELU

Amundi S&P Global Inform...

DBI

N8BB

DAXglobal Asia Basic Res...

TSXV

MMV

Mineral Mountain Resources

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:29:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:29:02] Language: en-US
OKAY: [02:29:02] Cookies are enabled
OKAY: [02:29:02] Browser supports RequestAnimationFrame
OKAY: [02:29:02] Browser supports the WebScoket API
INFO: [02:29:02] Starting session (trades) for guest
INFO: [02:29:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:29:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A12F
- feedSymbol = TG%5E12F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:29:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:29:02] Streamer WS Hostname: 26dfcc465c82
INFO: [02:29:02] Starting the trades app
INFO: [02:29:02] [START]: Symbol loook up for TG^12F
INFO: [02:29:03] [FINSH]: Symbol loook up for TG^12F
INFO: [02:29:03] Loaded configuration for trades
INFO: [02:29:03] Creating trades table...
INFO: [02:29:03] Starting trades table for TG:12F without montage
INFO: [02:29:03] lo-streamer/1/dist-swarm
INFO: [02:29:03] lo-streamer/1/dist-swarm
INFO: [02:29:03] lo-streamer/1/dist-swarm
INFO: [02:29:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:29:02] Language: en-US
OKAY: [02:29:02] Cookies are enabled
OKAY: [02:29:02] Browser supports RequestAnimationFrame
OKAY: [02:29:02] Browser supports the WebScoket API
INFO: [02:29:02] Starting session (trades) for guest
INFO: [02:29:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:29:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A12F
- feedSymbol = TG%5E12F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:29:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:29:02] Streamer WS Hostname: 26dfcc465c82
INFO: [02:29:02] Starting the trades app
INFO: [02:29:02] [START]: Symbol loook up for TG^12F
INFO: [02:29:03] [FINSH]: Symbol loook up for TG^12F
INFO: [02:29:03] Loaded configuration for trades
INFO: [02:29:03] Creating trades table...
INFO: [02:29:03] Starting trades table for TG:12F without montage
INFO: [02:29:03] lo-streamer/1/dist-swarm
INFO: [02:29:03] lo-streamer/1/dist-swarm
INFO: [02:29:03] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fortis Inc (12F)

Latest 12F Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fortis Inc (12F) Trades

Fortis Inc (12F)

🔥 Trades (Time & Sales) features

Latest 12F Trades

Your Recent History

Go Ad-Free