ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,451.40
      -2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Yiren Digital Ltd (YRD)

      7. Yiren Digital Ltd (YRD) Options

      YRD Yiren Digital Ltd

      7.28
      -0.10 (-1.36%)
      Mar 28 2025 - Closed
      Delayed by 15 minutes

      YRD Apr 17 2025 7.5 Put

      View Full YRD Chain
      0.70 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date Apr 17 2025
      Ask 0.80 Open Interest 37 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.70 Last Trade - -

      YRD Option Chain - Apr 17 2025

      YRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.704.900.000.00 %00
      5.001.852.452.500.00 %08
      7.500.450.550.45-18.18 %20159
      10.000.050.100.05-50.00 %61,159

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.100.05-28.57 %1574
      7.500.650.800.700.00 %037
      10.002.652.903.300.00 %04

      YRD Latest iHub Posts

      saigai
      company is buying back shares. i dont
      Mon Sep 12, 2022 10:39 AM
      saigai
      i wish my money wasnt in jail. id
      Mon Sep 5, 2022 8:38 AM
      saigai
      one filing away from double digits or back
      Sat Sep 3, 2022 8:51 AM
      saigai
      yeah im up 19 bucks
      Fri Sep 2, 2022 3:26 PM
      saigai
      back in after yesterdays monster flip this
      Thu Sep 1, 2022 8:33 AM
      saigai
      got 425 shares.. big time...hahahaha have
      Wed Aug 31, 2022 10:18 AM
      Real Gest
      Good Discounted cash flow fair value (44 $
      Sat May 23, 2020 5:30 AM
      CA CHASE
      $ YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN
      Thu Feb 6, 2020 10:08 AM
      More YRD Messages

      YRD Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Mar 28 2025 07:58
      Yiren Digital Partners with klikUMKM to Deliver AI-Driven Financial Solutions Across Indonesia PR Newswire (US) - Mar 27 2025 02:10
      More YRD News

      Your Recent History

      USOTC
      TAER
      Tarsier (CE)
      LSE
      JDSB
      Jardine Strategic Holdin...
      LSE
      0MOE
      Schweizer Electronic
      BIT
      NSCIT2524147
      International Finance
      LSE
      0RKL
      Xvivo Perfusion Ab
      NASDAQI
      NDX
      Nasdaq 100
      LSE
      0RIO
      Diebold Nixdorf
      USOTC
      ADST
      AdStar (CE)
      BOV
      PSVM11T
      PORTO SUDESTE
      LSE
      0MTM
      Src Sx Opt Auto
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BOV
      DEAI34M
      DELTA DRN
      BOV
      PINE10F
      PINE PN
      BOV
      B1AM34R
      Brookfield
      LSE
      J15R
      Jpm Eurcrei 1-5
      LSE
      AR04
      Nordic 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads