ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,748.82
      -0.48%
      US Tech 100
      19,593.60
      -0.73%
      Dow Jones
      42,730.84
      0.34%
      Brent Oil
      73.335
      1.00%
      Bitcoin
      86,531.93
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Yiren Digital Ltd (YRD)

      7. Yiren Digital Ltd (YRD) Options

      YRD Yiren Digital Ltd

      6.6392
      -0.1108 (-1.64%)
      Last Updated: 09:59:41
      Delayed by 15 minutes

      YRD Apr 17 2025 2.5 Put

      View Full YRD Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Apr 17 2025
      Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      YRD Option Chain - Apr 17 2025

      YRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.004.300.000.00 %00
      5.001.601.851.950.00 %016
      7.500.200.350.300.00 %0154
      10.000.050.100.050.00 %01,012

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.650.000.00 %00
      5.000.050.100.0814.29 %376
      7.501.051.201.089.09 %521
      10.003.303.503.300.00 %04

      YRD Latest iHub Posts

      saigai
      company is buying back shares. i dont
      Mon Sep 12, 2022 10:39 AM
      saigai
      i wish my money wasnt in jail. id
      Mon Sep 5, 2022 8:38 AM
      saigai
      one filing away from double digits or back
      Sat Sep 3, 2022 8:51 AM
      saigai
      yeah im up 19 bucks
      Fri Sep 2, 2022 3:26 PM
      saigai
      back in after yesterdays monster flip this
      Thu Sep 1, 2022 8:33 AM
      saigai
      got 425 shares.. big time...hahahaha have
      Wed Aug 31, 2022 10:18 AM
      Real Gest
      Good Discounted cash flow fair value (44 $
      Sat May 23, 2020 5:30 AM
      CA CHASE
      $ YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN
      Thu Feb 6, 2020 10:08 AM
      More YRD Messages

      Your Recent History

      USOTC
      TIHRF
      Tharisa (PK)
      GDAX
      ORCAUSD
      Orca
      BOV
      F1FI34M
      F5
      TG
      SYK
      Stryker
      LSE
      61DP
      Morhomes 40
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads