ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,471.62
      -2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Yiren Digital Ltd (YRD)

      7. Yiren Digital Ltd (YRD) Options

      YRD Yiren Digital Ltd

      7.28
      -0.10 (-1.36%)
      Mar 28 2025 - Closed
      Delayed by 15 minutes

      YRD Apr 17 2025 5 Put

      View Full YRD Chain
      0.05 -0.02 (-28.57%)
      Bid 0.05 Volume 15 Exp. Date Apr 17 2025
      Ask 0.10 Open Interest 74 Day's Range 0.05 - 0.10
      Open 0.10 Prev Close 0.07 Last Trade 3/28/2025 15:36

      YRD Option Chain - Apr 17 2025

      YRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.704.900.000.00 %00
      5.001.852.452.500.00 %08
      7.500.450.550.45-18.18 %20159
      10.000.050.100.05-50.00 %61,159

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.100.05-28.57 %1574
      7.500.650.800.700.00 %037
      10.002.652.903.300.00 %04

      YRD Latest iHub Posts

      saigai
      company is buying back shares. i dont
      Mon Sep 12, 2022 10:39 AM
      saigai
      i wish my money wasnt in jail. id
      Mon Sep 5, 2022 8:38 AM
      saigai
      one filing away from double digits or back
      Sat Sep 3, 2022 8:51 AM
      saigai
      yeah im up 19 bucks
      Fri Sep 2, 2022 3:26 PM
      saigai
      back in after yesterdays monster flip this
      Thu Sep 1, 2022 8:33 AM
      saigai
      got 425 shares.. big time...hahahaha have
      Wed Aug 31, 2022 10:18 AM
      Real Gest
      Good Discounted cash flow fair value (44 $
      Sat May 23, 2020 5:30 AM
      CA CHASE
      $ YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN
      Thu Feb 6, 2020 10:08 AM
      More YRD Messages

      YRD Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Mar 28 2025 07:58
      Yiren Digital Partners with klikUMKM to Deliver AI-Driven Financial Solutions Across Indonesia PR Newswire (US) - Mar 27 2025 02:10
      More YRD News

      Your Recent History

      LSE
      0AAJ
      Polypeptide
      COIN
      GNYERC20USD
      GNYerc20
      LSE
      PV89
      Barclays 28
      TG
      CRG
      CRH
      BOV
      A1TM34Q
      Atmos Energy
      NYSE
      GEF.B
      Greif
      BOV
      H1CA34M
      HCA Healthcare
      GDAX
      IMXUSDT
      Immutable X
      LSE
      PL45
      Barclays 28
      BOV
      NETE34M
      NetEase
      LSE
      0MSL
      Itway
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads