News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 7.05 | 8.70 | 7.58 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.33 | 6.15 | 8.35 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 54.00 | 4.70 | 6.70 | 6.40 | 5.70 | 0.50 | 8.47 % | 2 | 4 | 5/10/2024 |
| 55.00 | 5.55 | 5.70 | 5.62 | 5.625 | -0.08 | -1.40 % | 45 | 140 | 5/10/2024 |
| 56.00 | 4.60 | 4.75 | 4.65 | 4.675 | 0.00 | 0.00 % | 0 | 403 | - |
| 56.67 | 3.80 | 4.10 | 4.05 | 3.95 | 0.00 | 0.00 % | 24 | 4,777 | 5/10/2024 |
| 57.00 | 3.70 | 5.65 | 3.75 | 4.675 | 0.44 | 13.29 % | 2 | 389 | 5/10/2024 |
| 58.00 | 2.89 | 2.96 | 2.93 | 2.925 | -0.05 | -1.68 % | 69 | 676 | 5/10/2024 |
| 58.33 | 2.64 | 2.71 | 2.65 | 2.675 | -0.02 | -0.75 % | 515 | 5,698 | 5/10/2024 |
| 59.00 | 2.19 | 2.24 | 2.20 | 2.215 | -0.06 | -2.65 % | 489 | 40,197 | 5/10/2024 |
| 60.00 | 1.62 | 1.66 | 1.64 | 1.64 | -0.02 | -1.20 % | 4,355 | 34,759 | 5/10/2024 |
| 61.00 | 1.13 | 1.15 | 1.15 | 1.14 | -0.03 | -2.54 % | 6,005 | 3,624 | 5/10/2024 |
| 61.67 | 0.84 | 0.87 | 0.86 | 0.855 | -0.02 | -2.27 % | 1,074 | 12,842 | 5/10/2024 |
| 62.00 | 0.73 | 0.75 | 0.74 | 0.74 | -0.02 | -2.63 % | 1,244 | 5,287 | 5/10/2024 |
| 63.00 | 0.44 | 0.46 | 0.44 | 0.45 | -0.04 | -8.33 % | 428 | 2,916 | 5/10/2024 |
| 63.33 | 0.36 | 0.38 | 0.37 | 0.37 | -0.02 | -5.13 % | 204 | 9,101 | 5/10/2024 |
| 64.00 | 0.25 | 0.27 | 0.25 | 0.26 | -0.02 | -7.41 % | 664 | 920 | 5/10/2024 |
| 65.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.01 | -6.67 % | 314 | 7,705 | 5/10/2024 |
| 66.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 557 | 1,673 | 5/10/2024 |
| 66.67 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 % | 15 | 2,838 | 5/10/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 40 | 90 | 5/10/2024 |
| 53.33 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 13 | 3,752 | 5/10/2024 |
| 54.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 168 | 210 | 5/10/2024 |
| 55.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 351 | 7,002 | 5/10/2024 |
| 56.00 | 0.10 | 0.11 | 0.12 | 0.105 | -0.02 | -14.29 % | 319 | 5,341 | 5/10/2024 |
| 56.67 | 0.15 | 0.17 | 0.15 | 0.16 | -0.06 | -28.57 % | 92 | 5,419 | 5/10/2024 |
| 57.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.05 | -20.00 % | 360 | 1,453 | 5/10/2024 |
| 58.00 | 0.36 | 0.39 | 0.38 | 0.375 | -0.06 | -13.64 % | 415 | 1,327 | 5/10/2024 |
| 58.33 | 0.45 | 0.47 | 0.46 | 0.46 | -0.07 | -13.21 % | 1,113 | 10,452 | 5/10/2024 |
| 59.00 | 0.66 | 0.68 | 0.66 | 0.67 | -0.07 | -9.59 % | 2,579 | 2,320 | 5/10/2024 |
| 60.00 | 1.08 | 1.11 | 1.09 | 1.095 | -0.05 | -4.39 % | 3,361 | 13,195 | 5/10/2024 |
| 61.00 | 1.58 | 1.62 | 1.59 | 1.60 | -0.08 | -4.79 % | 1,616 | 763 | 5/10/2024 |
| 61.67 | 1.97 | 2.01 | 1.97 | 1.99 | -0.07 | -3.43 % | 500 | 4,056 | 5/10/2024 |
| 62.00 | 2.16 | 2.22 | 2.18 | 2.19 | -0.08 | -3.54 % | 97 | 178 | 5/10/2024 |
| 63.00 | 2.86 | 2.95 | 2.93 | 2.905 | 0.00 | 0.00 % | 0 | 40 | - |
| 63.33 | 3.10 | 3.20 | 3.05 | 3.15 | 0.00 | 0.00 % | 0 | 742 | - |
| 64.00 | 3.65 | 3.75 | 3.86 | 3.70 | 0.00 | 0.00 % | 0 | 225 | - |
| 65.00 | 4.50 | 5.65 | 5.10 | 5.075 | 0.00 | 0.00 % | 0 | 886 | - |
| 66.00 | 5.45 | 5.65 | 5.70 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 66.67 | 6.10 | 6.30 | 6.50 | 6.20 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
