Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 136.00 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 137.00 | 9.35 | 9.90 | 0.00 | 9.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 138.00 | 8.55 | 8.80 | 0.00 | 8.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 139.00 | 7.55 | 7.95 | 0.00 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 6.60 | 7.00 | 6.51 | 6.80 | 0.55 | 9.23 % | 3 | 217 | 5/26/2023 |
| 141.00 | 5.65 | 5.95 | 5.86 | 5.80 | -0.06 | -1.01 % | 4 | 11 | 5/26/2023 |
| 142.00 | 4.70 | 4.95 | 4.93 | 4.825 | -0.67 | -11.96 % | 5 | 0 | 5/26/2023 |
| 143.00 | 3.80 | 4.10 | 3.50 | 3.95 | -0.50 | -12.5 % | 1 | 0 | 5/26/2023 |
| 144.00 | 2.99 | 3.15 | 3.25 | 3.07 | 0.15 | 4.84 % | 20 | 240 | 5/26/2023 |
| 145.00 | 2.26 | 2.34 | 2.34 | 2.30 | -0.27 | -10.34 % | 92 | 373 | 5/26/2023 |
| 146.00 | 1.57 | 1.66 | 1.67 | 1.615 | -0.08 | -4.57 % | 241 | 803 | 5/26/2023 |
| 147.00 | 1.02 | 1.09 | 1.03 | 1.055 | -0.17 | -14.17 % | 1,656 | 358 | 5/26/2023 |
| 148.00 | 0.61 | 0.64 | 0.62 | 0.625 | -0.18 | -22.5 % | 1,313 | 528 | 5/26/2023 |
| 149.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.18 | -34.62 % | 335 | 877 | 5/26/2023 |
| 150.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.15 | -46.88 % | 532 | 1,396 | 5/26/2023 |
| 152.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.0 % | 380 | 1,965 | 5/26/2023 |
| 155.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.0 % | 150 | 1,075 | 5/26/2023 |
| 157.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 3 | 451 | 5/26/2023 |
| 160.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 544 | - |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 0 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 136.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67 % | 15 | 0 | 5/26/2023 |
| 137.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.09 | -47.37 % | 17 | 38 | 5/26/2023 |
| 138.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.08 | -42.11 % | 16 | 116 | 5/26/2023 |
| 139.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.10 | -43.48 % | 7 | 107 | 5/26/2023 |
| 140.00 | 0.16 | 0.17 | 0.18 | 0.165 | -0.10 | -35.71 % | 61 | 372 | 5/26/2023 |
| 141.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.12 | -37.5 % | 68 | 82 | 5/26/2023 |
| 142.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.16 | -36.36 % | 103 | 171 | 5/26/2023 |
| 143.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.23 | -39.66 % | 124 | 200 | 5/26/2023 |
| 144.00 | 0.49 | 0.52 | 0.51 | 0.505 | -0.27 | -34.62 % | 305 | 380 | 5/26/2023 |
| 145.00 | 0.70 | 0.74 | 0.74 | 0.72 | -0.28 | -27.45 % | 415 | 585 | 5/26/2023 |
| 146.00 | 1.02 | 1.06 | 1.01 | 1.04 | -0.42 | -29.37 % | 448 | 1,436 | 5/26/2023 |
| 147.00 | 1.45 | 1.54 | 1.53 | 1.495 | -0.18 | -10.53 % | 237 | 324 | 5/26/2023 |
| 148.00 | 1.99 | 2.13 | 2.06 | 2.06 | -0.40 | -16.26 % | 314 | 377 | 5/26/2023 |
| 149.00 | 2.70 | 2.89 | 2.87 | 2.795 | 0.03 | 1.06 % | 357 | 521 | 5/26/2023 |
| 150.00 | 3.55 | 3.75 | 3.60 | 3.65 | -0.35 | -8.86 % | 166 | 1,914 | 5/26/2023 |
| 152.50 | 5.85 | 6.25 | 6.04 | 6.05 | 0.13 | 2.2 % | 4 | 221 | 5/26/2023 |
| 155.00 | 8.30 | 8.85 | 8.55 | 8.575 | -0.95 | -10.0 % | 2 | 4 | 5/26/2023 |
| 157.50 | 10.80 | 11.35 | 10.70 | 11.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 13.35 | 13.80 | 14.35 | 13.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 162.50 | 15.85 | 16.35 | 16.65 | 16.10 | 0.00 | 0.0 % | 0 | 0 | - |
