Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.65 | 9.70 | 9.66 | 9.175 | 0.61 | 6.74 % | 7 | 189 | 11/29/2024 |
84.00 | 8.55 | 8.70 | 8.67 | 8.625 | 0.71 | 8.92 % | 16 | 360 | 11/29/2024 |
85.00 | 6.65 | 7.70 | 7.65 | 7.175 | 0.88 | 13.00 % | 21 | 749 | 11/29/2024 |
86.00 | 5.60 | 6.75 | 6.45 | 6.175 | 0.70 | 12.17 % | 25 | 467 | 11/29/2024 |
87.00 | 5.60 | 5.75 | 5.70 | 5.675 | 0.90 | 18.75 % | 37 | 631 | 11/29/2024 |
88.00 | 4.60 | 4.75 | 4.61 | 4.675 | 0.53 | 12.99 % | 47 | 754 | 11/29/2024 |
89.00 | 3.65 | 3.80 | 3.66 | 3.725 | 0.56 | 18.06 % | 718 | 1,782 | 11/29/2024 |
90.00 | 2.72 | 2.82 | 2.89 | 2.77 | 0.67 | 30.18 % | 466 | 1,350 | 11/29/2024 |
91.00 | 1.90 | 1.98 | 1.94 | 1.94 | 0.43 | 28.48 % | 2,665 | 1,959 | 11/29/2024 |
92.00 | 1.21 | 1.26 | 1.27 | 1.235 | 0.30 | 30.93 % | 3,340 | 5,217 | 11/29/2024 |
93.00 | 0.70 | 0.74 | 0.75 | 0.72 | 0.19 | 33.93 % | 2,455 | 1,703 | 11/29/2024 |
94.00 | 0.38 | 0.42 | 0.44 | 0.40 | 0.12 | 37.50 % | 1,978 | 1,227 | 11/29/2024 |
95.00 | 0.21 | 0.24 | 0.24 | 0.225 | 0.06 | 33.33 % | 2,123 | 9,237 | 11/29/2024 |
96.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.01 | 8.33 % | 430 | 2,946 | 11/29/2024 |
97.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.01 | 11.11 % | 209 | 135 | 11/29/2024 |
98.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.02 | 28.57 % | 26 | 125 | 11/29/2024 |
99.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.01 | 14.29 % | 17 | 35 | 11/29/2024 |
100.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 34 | 651 | 11/29/2024 |
101.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 66 | 0 | 11/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 441 | 11/29/2024 |
84.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 469 | 11/29/2024 |
85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 12 | 840 | 11/29/2024 |
86.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.01 | -20.00 % | 1 | 604 | 11/29/2024 |
87.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 141 | 516 | 11/29/2024 |
88.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 764 | 1,371 | 11/29/2024 |
89.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 163 | 2,291 | 11/29/2024 |
90.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.13 | -44.83 % | 1,618 | 2,453 | 11/29/2024 |
91.00 | 0.30 | 0.34 | 0.30 | 0.32 | -0.25 | -45.45 % | 1,112 | 1,624 | 11/29/2024 |
92.00 | 0.61 | 0.65 | 0.60 | 0.63 | -0.44 | -42.31 % | 1,903 | 965 | 11/29/2024 |
93.00 | 1.09 | 1.16 | 1.08 | 1.125 | -0.52 | -32.50 % | 1,157 | 198 | 11/29/2024 |
94.00 | 1.76 | 1.85 | 1.82 | 1.805 | -0.62 | -25.41 % | 181 | 67 | 11/29/2024 |
95.00 | 2.59 | 2.78 | 2.55 | 2.685 | -0.86 | -25.22 % | 242 | 136 | 11/29/2024 |
96.00 | 3.50 | 4.55 | 3.50 | 4.025 | -2.20 | -38.60 % | 44 | 10 | 11/29/2024 |
97.00 | 4.45 | 4.60 | 6.45 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 5.40 | 6.50 | 6.20 | 5.95 | -1.85 | -22.98 % | 1 | 5 | 11/29/2024 |
99.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.40 | 7.55 | 8.48 | 6.975 | 0.00 | 0.00 % | 0 | 10 | - |
101.00 | 8.40 | 8.55 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 9.40 | 9.55 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.