ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Walmart Inc

Walmart Inc (WMT)

92.50
0.62
(0.67%)
Closed December 02 4:00PM
92.60
0.00
(0.00%)
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.008.659.709.669.1750.616.74 %718911/29/2024
84.008.558.708.678.6250.718.92 %1636011/29/2024
85.006.657.707.657.1750.8813.00 %2174911/29/2024
86.005.606.756.456.1750.7012.17 %2546711/29/2024
87.005.605.755.705.6750.9018.75 %3763111/29/2024
88.004.604.754.614.6750.5312.99 %4775411/29/2024
89.003.653.803.663.7250.5618.06 %7181,78211/29/2024
90.002.722.822.892.770.6730.18 %4661,35011/29/2024
91.001.901.981.941.940.4328.48 %2,6651,95911/29/2024
92.001.211.261.271.2350.3030.93 %3,3405,21711/29/2024
93.000.700.740.750.720.1933.93 %2,4551,70311/29/2024
94.000.380.420.440.400.1237.50 %1,9781,22711/29/2024
95.000.210.240.240.2250.0633.33 %2,1239,23711/29/2024
96.000.130.150.130.140.018.33 %4302,94611/29/2024
97.000.090.110.100.100.0111.11 %20913511/29/2024
98.000.070.090.090.080.0228.57 %2612511/29/2024
99.000.060.070.080.0650.0114.29 %173511/29/2024
100.000.050.060.060.0550.0120.00 %3465111/29/2024
101.000.040.060.050.050.000.00 %01-
102.000.040.050.040.0450.000.00 %66011/29/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.010.020.020.0150.000.00 %144111/29/2024
84.000.010.030.010.02-0.01-50.00 %346911/29/2024
85.000.010.030.020.02-0.01-33.33 %1284011/29/2024
86.000.020.030.040.025-0.01-20.00 %160411/29/2024
87.000.030.040.040.035-0.02-33.33 %14151611/29/2024
88.000.050.060.050.055-0.04-44.44 %7641,37111/29/2024
89.000.080.090.090.085-0.06-40.00 %1632,29111/29/2024
90.000.150.170.160.16-0.13-44.83 %1,6182,45311/29/2024
91.000.300.340.300.32-0.25-45.45 %1,1121,62411/29/2024
92.000.610.650.600.63-0.44-42.31 %1,90396511/29/2024
93.001.091.161.081.125-0.52-32.50 %1,15719811/29/2024
94.001.761.851.821.805-0.62-25.41 %1816711/29/2024
95.002.592.782.552.685-0.86-25.22 %24213611/29/2024
96.003.504.553.504.025-2.20-38.60 %441011/29/2024
97.004.454.606.454.5250.000.00 %02-
98.005.406.506.205.95-1.85-22.98 %1511/29/2024
99.006.407.500.006.950.000.00 %00-
100.006.407.558.486.9750.000.00 %010-
101.008.408.550.008.4750.000.00 %00-
102.009.409.550.009.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

WMT Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 5 days ago
Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.
πŸ‘οΈ0
JJ8 JJ8 6 days ago
Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY
👍️ 1
Monksdream Monksdream 1 week ago
WMT, new 52 week high
πŸ‘οΈ0
JJ8 JJ8 1 week ago
Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA
👍️ 1
mdb1 mdb1 1 week ago
Extraordinary UP movement in WMT stock the last 2 days.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
You could very well be correct. Possibly following in KMarts footsteps as being irrelevant. WMT now over $90/shr ! Have a profitable day.
πŸ‘οΈ0
mdb1 mdb1 1 week ago
I think Targets days are numbered. AMZN and WMT will/are totally dominating.
πŸ‘οΈ0
JJ8 JJ8 2 weeks ago
It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

Cheers & Salute
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 2 weeks ago
Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
It's a wonderful day in the neighborhood - Mr. Rogers. 💰💰💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
Wallyworld reports earnings on Nov 19. Dividend Jan 6.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.
πŸ‘οΈ0
JJ8 JJ8 3 weeks ago
'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
I think B of A said today that WMT will see an uptick in sales next quarter as WMT continues to fire on all cylinders. I'm headed out there now for some milk. I believe Nov 19 is earnings day. Have a good day.
πŸ‘οΈ0
JJ8 JJ8 3 weeks ago
Walmart share price is in Ascending Triple Top Breakout pattern mode since Oct. 23, 2024. GLTA

PS: After twice profitable trades, I am in again for the third time at $82.80 per share.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
WMT was just talked about on Fast Money on CNBC. They all see mid $90s in the next leg up. Dear God this company has made me so much 💰. Have a good day.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
My largest holding in my core portfolio. I chat with my community's wallyworld supercenter store manager about once a month, he's in there at least 4 days a week, putting product out, rearranging shelves, putting up displays, etc. He's worth every penny they pay him.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
WMT new 52=week high
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 1 month ago
Fully agree and they most certainly could raise it! :)

$WMT
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
I think wallyworld has hit a new high today 💰. Would be nice if they raised the div, but the store remodels are their priority right now it seems.
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 2 months ago
$90ish by Christmas? Why not!! :)

β€œThey” buy everything! Especially that clearance aisle!


$WMT
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
When WMT raised wages all across the board for their floor workers a few years ago guess what they did? Shopped more/spent more. My retirement portfolio thanks them 😃
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Have you all seen the UPWARD revisions today in wallyworlds price? They now range from $85 to $98. Will never sell this core holding. 💰
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 2 months ago
They complain about long lines….. the self checkouts are closed …. Check their receipts at the door ….. BUT!!!!

They keep on coming !!!!


$WMT !!!!
πŸ‘οΈ0
HJ72 HJ72 2 months ago
Lol
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Come on illegal Immigrants, spend the free money we gave you at Wally World
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 2 months ago
Christmas sections n full effect! Buy now!!! They will $$$$$$$

$WMT
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Come on goons, buy more chit at Wally World, we need a little help
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Let’s gooooooo Wally world
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
I wish that Walmart would put Waffle House inside in place of subway
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Thank you kindly Sam !
πŸ‘οΈ0
HJ72 HJ72 2 months ago
Yes Walmart is the King ! Thank you , you as well!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
One of the best financial decisions I've ever made- buying in the spring of '23' around $49/share. 💰. A Family Dollar store recently opened up across the street from our Walmart supercenter, I give it maybe 2 yrs before the 'closed' sign goes up permanently. Based on the strength of their foreign sales WMT target price has been raised by some analysts to the $90 range. May you have a profitable day!
πŸ‘οΈ0
HJ72 HJ72 2 months ago
I love Walmart!
πŸ‘οΈ0
mdb1 mdb1 2 months ago
in retail: Walmart and Amazon will dominate for the next 10 years.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Best long term buy I've made, 2nd only to my Berkshire Hathaway.
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Day order to sell at $79.20 filled. GLTA

PS: A second round of modest profit of 20% in few weeks. After a possible/likely correction I may go for a third round.
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Weeeeeeeeee. Wally World rules. Lol
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Keep on shopping freaks, we love you at Wally world
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 3 months ago
Time to leave $77 behind heading into Fall….

$WMT
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Not many of us money makers out there investing in WMT and COST. We make steady cash from fat milfs and freaks shopping there
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
WMT new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
The only thing we report is our dividends to the irs. Bwahaaaa
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Do they even make dvds anymore? Wasting resources by reporting stupid chit to the fbi is ludicrous. We cash checks while cry babies cry
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 3 months ago
Exactly! Time to throw out all that summer stuff and load up on Fall and Halloween! $$$$$ rinse and repeat !!! $$$$ the cycle continues:) lol

$WMT
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Let’s rock street freaks, buy more chit at Wally World
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
We gettin rich here bruh
πŸ‘οΈ0
XenaLives XenaLives 3 months ago
Sincerely- I was at the grand opening of the first Wal-Mart in Rogers Ar, and family worked for Sam for a long time.

I can only pray that Sam's ethical center will win out in the end.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
WMT new 52 week high
As an aside two other Dirty Thirty component stocks, KO and MMM are pricing at new 52 highs
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Bruh, we making money while the fbi investigates. Lol
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock