Walmart Historical Data - WMT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.96 0.83% 116.82 116.90 115.9496 115.98 115.86 12:47:25
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.59116.90112.68115.475,771,2892.231.95%
1 Month119.46119.89112.68116.366,200,747-2.64-2.21%
3 Months117.68125.69112.68118.475,579,145-0.86-0.73%
6 Months112.84125.69104.50116.305,499,6243.983.53%
1 Year96.53125.6993.11108.735,926,05420.2921.02%
3 Years65.63125.6965.6392.627,632,73251.1978.0%
5 Years88.02125.6956.3082.657,879,97428.8032.72%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 115.82 1.45 1.27% 113.19 116.23 112.68 6,845,060
Jan 24 2020 114.37 -1.33 -1.15% 116.00 116.03 114.15 4,380,974
Jan 23 2020 115.70 -0.07 -0.06% 116.21 116.31 115.04 5,354,437
Jan 22 2020 115.77 0.32 0.28% 115.22 116.53 115.0101 4,925,814
Jan 21 2020 115.45 0.49 0.43% 114.59 115.69 114.5151 7,350,158
Jan 17 2020 114.96 -0.94 -0.81% 116.07 116.30 114.64 9,950,127
Jan 16 2020 115.90 0.62 0.54% 115.50 115.9998 115.28 5,367,225
Jan 15 2020 115.28 -0.92 -0.79% 114.63 116.03 113.34 7,450,148
Jan 14 2020 116.20 0.40 0.35% 115.53 116.2099 115.13 6,457,472
Jan 13 2020 115.80 -0.58 -0.5% 116.42 117.04 115.37 6,109,124
Jan 10 2020 116.38 -0.99 -0.84% 117.24 117.43 115.98 6,054,445
Jan 09 2020 117.37 1.21 1.04% 116.15 117.37 116.0806 5,560,739
Jan 08 2020 116.16 -0.41 -0.35% 116.30 116.93 115.68 5,868,069
Jan 07 2020 116.565 -1.09 -0.92% 117.26 117.82 116.20 6,846,842
Jan 06 2020 117.65 -0.34 -0.29% 117.32 118.09 116.77 6,134,877
Jan 03 2020 117.99 -1.18 -0.99% 118.27 118.94 117.59 5,390,757
Jan 02 2020 119.17 0.24 0.2% 118.86 119.89 118.7016 6,655,757
Dec 31 2019 118.93 -0.47 -0.39% 119.46 119.80 118.19 4,911,422
Dec 30 2019 119.40 -0.01 0.0% 119.80 119.81 119.13 2,945,774
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.