Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.04% | 136.75 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 137.27 | 135.96 | 137.535 | 136.52 | 136.70 |
WMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.32 | 139.24 | 134.75 | 136.64 | 12,476,225 | 0.43 | 0.32% |
| 1 Month | 141.01 | 152.00 | 132.00 | 140.10 | 13,931,098 | -4.26 | -3.02% |
| 3 Months | 119.76 | 152.00 | 118.20 | 134.86 | 11,148,298 | 16.99 | 14.19% |
| 6 Months | 112.97 | 152.00 | 106.8466 | 128.17 | 10,251,152 | 23.78 | 21.05% |
| 1 Year | 118.47 | 152.00 | 102.00 | 123.85 | 8,498,821 | 18.28 | 15.43% |
| 3 Years | 78.92 | 152.00 | 77.50 | 105.66 | 8,124,165 | 57.83 | 73.28% |
| 5 Years | 64.07 | 152.00 | 56.30 | 90.64 | 8,310,002 | 72.68 | 113.44% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 137.27 | 0.57 | 0.42% | 136.52 | 137.535 | 135.96 | 7,523,907 |
| Sep 24 2020 | 136.70 | 0.71 | 0.52% | 135.73 | 137.795 | 135.07 | 9,741,722 |
| Sep 23 2020 | 135.99 | -2.32 | -1.68% | 139.12 | 139.24 | 135.8193 | 7,693,651 |
| Sep 22 2020 | 138.31 | 1.24 | 0.9% | 137.74 | 138.99 | 136.57 | 11,018,784 |
| Sep 21 2020 | 137.07 | 1.57 | 1.16% | 136.53 | 137.24 | 135.29 | 15,712,085 |
| Sep 18 2020 | 135.50 | -1.49 | -1.09% | 136.32 | 138.17 | 134.75 | 18,214,882 |
| Sep 17 2020 | 136.99 | 0.69 | 0.51% | 135.43 | 137.57 | 134.10 | 12,321,001 |
| Sep 16 2020 | 136.30 | -1.06 | -0.77% | 138.32 | 139.44 | 136.05 | 9,278,801 |
| Sep 15 2020 | 137.36 | -0.04 | -0.03% | 138.23 | 139.0799 | 136.68 | 10,109,456 |
| Sep 14 2020 | 137.40 | 0.72 | 0.53% | 135.91 | 141.10 | 135.11 | 15,200,432 |
| Sep 11 2020 | 136.6757 | -0.16 | -0.12% | 137.29 | 138.44 | 135.55 | 9,593,210 |
| Sep 10 2020 | 136.84 | -3.46 | -2.47% | 140.01 | 140.83 | 136.5857 | 11,215,611 |
| Sep 09 2020 | 140.30 | 1.48 | 1.07% | 139.86 | 142.61 | 136.80 | 11,190,367 |
| Sep 08 2020 | 138.82 | -3.93 | -2.75% | 141.23 | 144.00 | 138.26 | 11,273,818 |
| Sep 04 2020 | 142.75 | -2.15 | -1.48% | 144.02 | 145.0382 | 140.10 | 11,259,908 |
| Sep 03 2020 | 144.9002 | -2.62 | -1.78% | 146.60 | 149.60 | 141.81 | 15,894,676 |
| Sep 02 2020 | 147.52 | 0.34 | 0.23% | 151.19 | 152.00 | 135.81 | 17,117,578 |
| Sep 01 2020 | 147.18 | 8.58 | 6.19% | 141.07 | 149.59 | 139.30 | 35,476,223 |
| Aug 31 2020 | 138.60 | -1.75 | -1.25% | 137.31 | 139.90 | 132.00 | 14,921,735 |
| Aug 28 2020 | 140.35 | 3.57 | 2.61% | 141.01 | 141.60 | 137.84 | 21,278,566 |
| Aug 27 2020 | 136.78 | 6.18 | 4.73% | 131.08 | 139.35 | 130.26 | 39,209,812 |
| Aug 26 2020 | 130.60 | 0.16 | 0.12% | 130.36 | 130.95 | 129.70 | 6,237,078 |
