WMT

Walmart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.42 -1.65% 144.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
145.09 143.671 145.90 144.64 146.97
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week146.88149.93143.671147.317,634,368-2.33-1.59%
1 Month146.615149.93142.30145.907,813,842-2.07-1.41%
3 Months143.92153.6597137.37146.877,186,9000.630.44%
6 Months132.61153.6597127.62141.018,462,60611.949.0%
1 Year114.63153.6597102.00129.809,151,31429.9226.1%
3 Years101.34153.659781.78110.777,964,45043.2142.64%
5 Years61.55153.659760.2096.278,040,73583.00134.85%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 144.64 -2.33 -1.59% 145.09 145.90 143.671 11,966,596
Jan 14 2021 146.97 -0.48 -0.33% 147.77 148.00 146.035 7,652,113
Jan 13 2021 147.45 -1.52 -1.02% 148.92 149.07 147.43 5,349,499
Jan 12 2021 148.97 1.68 1.14% 149.20 149.93 148.32 7,771,277
Jan 11 2021 147.29 0.66 0.45% 146.00 147.99 146.00 8,719,857
Jan 08 2021 146.63 -0.02 -0.01% 146.88 147.00 145.81 8,154,095
Jan 07 2021 146.65 -0.01 -0.01% 147.62 147.76 146.04 6,839,767
Jan 06 2021 146.66 0.91 0.62% 145.22 148.10 145.0111 7,297,149
Jan 05 2021 145.75 -0.78 -0.53% 146.60 147.07 144.49 8,822,566
Jan 04 2021 146.53 2.38 1.65% 144.30 146.89 144.28 10,693,793
Dec 31 2020 144.15 -0.03 -0.02% 144.04 144.27 142.85 5,932,310
Dec 30 2020 144.18 -0.12 -0.08% 144.77 145.15 143.94 6,244,399
Dec 29 2020 144.30 -0.92 -0.63% 145.62 145.845 143.59 5,973,844
Dec 28 2020 145.22 1.72 1.2% 144.04 145.30 143.33 6,435,709
Dec 24 2020 143.50 0.28 0.2% 143.35 144.39 143.18 3,018,157
Dec 23 2020 143.22 -0.98 -0.68% 143.54 144.22 142.30 6,802,614
Dec 22 2020 144.20 -1.77 -1.21% 145.23 146.23 143.14 12,309,665
Dec 21 2020 145.97 0.02 0.01% 145.54 146.67 145.0638 8,507,842
Dec 18 2020 145.95 -0.15 -0.1% 146.615 147.18 145.16 13,778,668
Dec 17 2020 146.10 0.67 0.46% 146.18 146.44 145.15 10,208,384
Dec 16 2020 145.43 -0.15 -0.1% 146.43 146.89 145.08 8,539,864
See More Historical Prices »


Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.