Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.83% | 116.82 | 116.90 | 115.9496 | 115.98 | 115.86 | 12:47:25 |
WMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.59 | 116.90 | 112.68 | 115.47 | 5,771,289 | 2.23 | 1.95% |
| 1 Month | 119.46 | 119.89 | 112.68 | 116.36 | 6,200,747 | -2.64 | -2.21% |
| 3 Months | 117.68 | 125.69 | 112.68 | 118.47 | 5,579,145 | -0.86 | -0.73% |
| 6 Months | 112.84 | 125.69 | 104.50 | 116.30 | 5,499,624 | 3.98 | 3.53% |
| 1 Year | 96.53 | 125.69 | 93.11 | 108.73 | 5,926,054 | 20.29 | 21.02% |
| 3 Years | 65.63 | 125.69 | 65.63 | 92.62 | 7,632,732 | 51.19 | 78.0% |
| 5 Years | 88.02 | 125.69 | 56.30 | 82.65 | 7,879,974 | 28.80 | 32.72% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 115.82 | 1.45 | 1.27% | 113.19 | 116.23 | 112.68 | 6,845,060 |
| Jan 24 2020 | 114.37 | -1.33 | -1.15% | 116.00 | 116.03 | 114.15 | 4,380,974 |
| Jan 23 2020 | 115.70 | -0.07 | -0.06% | 116.21 | 116.31 | 115.04 | 5,354,437 |
| Jan 22 2020 | 115.77 | 0.32 | 0.28% | 115.22 | 116.53 | 115.0101 | 4,925,814 |
| Jan 21 2020 | 115.45 | 0.49 | 0.43% | 114.59 | 115.69 | 114.5151 | 7,350,158 |
| Jan 17 2020 | 114.96 | -0.94 | -0.81% | 116.07 | 116.30 | 114.64 | 9,950,127 |
| Jan 16 2020 | 115.90 | 0.62 | 0.54% | 115.50 | 115.9998 | 115.28 | 5,367,225 |
| Jan 15 2020 | 115.28 | -0.92 | -0.79% | 114.63 | 116.03 | 113.34 | 7,450,148 |
| Jan 14 2020 | 116.20 | 0.40 | 0.35% | 115.53 | 116.2099 | 115.13 | 6,457,472 |
| Jan 13 2020 | 115.80 | -0.58 | -0.5% | 116.42 | 117.04 | 115.37 | 6,109,124 |
| Jan 10 2020 | 116.38 | -0.99 | -0.84% | 117.24 | 117.43 | 115.98 | 6,054,445 |
| Jan 09 2020 | 117.37 | 1.21 | 1.04% | 116.15 | 117.37 | 116.0806 | 5,560,739 |
| Jan 08 2020 | 116.16 | -0.41 | -0.35% | 116.30 | 116.93 | 115.68 | 5,868,069 |
| Jan 07 2020 | 116.565 | -1.09 | -0.92% | 117.26 | 117.82 | 116.20 | 6,846,842 |
| Jan 06 2020 | 117.65 | -0.34 | -0.29% | 117.32 | 118.09 | 116.77 | 6,134,877 |
| Jan 03 2020 | 117.99 | -1.18 | -0.99% | 118.27 | 118.94 | 117.59 | 5,390,757 |
| Jan 02 2020 | 119.17 | 0.24 | 0.2% | 118.86 | 119.89 | 118.7016 | 6,655,757 |
| Dec 31 2019 | 118.93 | -0.47 | -0.39% | 119.46 | 119.80 | 118.19 | 4,911,422 |
| Dec 30 2019 | 119.40 | -0.01 | 0.0% | 119.80 | 119.81 | 119.13 | 2,945,774 |
