Walmart Historical Data - WMT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2501 -0.21% 116.2599 117.21 116.18 116.91 116.51 14:24:38
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week116118.19115.07116.67055M0.25990.22%
1 Month113.98118.19110.13114.29456M2.27992.00%
3 Months110.85118.19104.5112.00886M5.40994.88%
6 Months98.3118.1996.53106.41476M17.959918.27%
1 Year94.46118.1985.11100.75207M21.799923.08%
3 Years72.64118.1965.2887.91608M43.619960.05%
5 Years76.31118.1956.380.89828M39.949952.35%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 2019116.51-0.92-0.78%115.07116.68844,632,789
Sep 16 2019117.430.000.00%117.43117.430
Sep 13 2019117.43+0.78+0.67%116.9501118.195,601,246
Sep 12 2019116.65+0.63+0.54%115.90117.074,420,201
Sep 11 2019116.02-0.03-0.03%115.22116.705,257,228
Sep 10 2019116.05-0.28-0.24%115.48116.964,857,322
Sep 09 2019116.33+1.60+1.39%114.40116.615,968,847
Sep 06 2019114.73-0.71-0.62%114.62115.974,342,996
Sep 05 2019115.44-0.52-0.45%115.26117.965,369,963
Sep 04 2019115.96+1.19+1.04%114.82115.965,775,973
Sep 03 2019114.77+0.51+0.45%113.40115.315,930,791
Aug 30 2019114.26+0.26+0.23%113.90115.385,682,793
Aug 29 2019114.00+1.28+1.14%113.31114.595,269,917
Aug 28 2019112.72+0.30+0.27%111.68113.085,313,363
Aug 27 2019112.42+0.43+0.38%111.51112.815,720,752
Aug 26 2019111.99+1.22+1.10%111.21112.2655,935,240
Aug 23 2019110.77-1.17-1.04%110.13112.006,226,713
Aug 22 2019111.9394-0.08-0.07%111.35112.795,995,409
Aug 21 2019112.02+0.02+0.02%111.88114.06897,863,341
Aug 20 2019112.00-1.75-1.54%112.00114.046,105,050
Aug 19 2019113.75+0.65+0.57%113.40114.787,169,119
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.