Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.43 | -2.44% | 137.20 | 19:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.51 | 137.04 | 140.715 | 137.14 | 140.63 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.60 | 147.88 | 137.04 | 142.55 | 11,411,476 | -8.40 | -5.77% |
| 1 Month | 149.60 | 152.00 | 137.04 | 144.85 | 8,892,138 | -12.40 | -8.29% |
| 3 Months | 146.95 | 152.00 | 134.705 | 143.80 | 7,453,048 | -9.75 | -6.63% |
| 6 Months | 142.21 | 152.57 | 134.40 | 143.51 | 7,409,950 | -5.01 | -3.52% |
| 1 Year | 153.60 | 153.6597 | 126.28 | 141.50 | 8,057,727 | -16.40 | -10.68% |
| 3 Years | 98.02 | 153.6597 | 85.11 | 126.08 | 7,740,207 | 39.18 | 39.97% |
| 5 Years | 70.25 | 153.6597 | 65.28 | 108.96 | 8,020,215 | 66.95 | 95.3% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 137.14 | -3.49 | -2.48% | 140.51 | 140.715 | 137.04 | 12,212,654 |
| Nov 30 2021 | 140.63 | -2.00 | -1.4% | 141.75 | 142.50 | 140.01 | 21,603,493 |
| Nov 29 2021 | 142.63 | -2.27 | -1.57% | 145.29 | 145.29 | 142.23 | 11,002,406 |
| Nov 26 2021 | 144.90 | -1.64 | -1.12% | 146.47 | 147.88 | 144.42 | 7,013,438 |
| Nov 24 2021 | 146.54 | 0.73 | 0.5% | 145.60 | 147.06 | 145.51 | 6,026,566 |
| Nov 23 2021 | 145.81 | 1.03 | 0.71% | 144.53 | 145.98 | 143.25 | 9,970,169 |
| Nov 22 2021 | 144.78 | 2.39 | 1.68% | 142.66 | 145.36 | 142.00 | 9,802,215 |
| Nov 19 2021 | 142.39 | -0.77 | -0.54% | 143.40 | 144.00 | 141.94 | 9,376,462 |
| Nov 18 2021 | 143.16 | 1.22 | 0.86% | 142.11 | 143.29 | 140.86 | 8,132,955 |
| Nov 17 2021 | 141.94 | -1.23 | -0.86% | 143.16 | 144.72 | 141.82 | 10,995,522 |
| Nov 16 2021 | 143.17 | -3.74 | -2.55% | 145.10 | 146.68 | 142.30 | 24,276,260 |
| Nov 15 2021 | 146.91 | -0.85 | -0.58% | 148.15 | 148.45 | 146.40 | 9,600,949 |
| Nov 12 2021 | 147.76 | -0.74 | -0.5% | 148.95 | 149.24 | 147.54 | 6,094,348 |
| Nov 11 2021 | 148.50 | 0.06 | 0.04% | 148.58 | 148.99 | 148.19 | 4,531,886 |
| Nov 10 2021 | 148.44 | -1.35 | -0.9% | 148.73 | 149.62 | 147.98 | 5,598,506 |
| Nov 09 2021 | 149.79 | 0.52 | 0.35% | 149.25 | 149.87 | 148.865 | 4,996,923 |
| Nov 08 2021 | 149.27 | -0.96 | -0.64% | 150.22 | 150.51 | 148.73 | 5,120,290 |
| Nov 05 2021 | 150.23 | -1.05 | -0.69% | 151.97 | 152.00 | 149.615 | 5,026,418 |
| Nov 04 2021 | 151.28 | 1.10 | 0.73% | 150.18 | 151.848 | 149.83 | 5,048,598 |
| Nov 03 2021 | 150.18 | 0.46 | 0.31% | 149.60 | 150.29 | 149.03 | 4,733,912 |
| Nov 02 2021 | 149.72 | -0.07 | -0.05% | 149.96 | 150.175 | 149.28 | 4,551,375 |
