WMT

Walmart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.04% 136.75 20:00:00
Close Price Low Price High Price Open Price Previous Close
137.27 135.96 137.535 136.52 136.70
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.32139.24134.75136.6412,476,2250.430.32%
1 Month141.01152.00132.00140.1013,931,098-4.26-3.02%
3 Months119.76152.00118.20134.8611,148,29816.9914.19%
6 Months112.97152.00106.8466128.1710,251,15223.7821.05%
1 Year118.47152.00102.00123.858,498,82118.2815.43%
3 Years78.92152.0077.50105.668,124,16557.8373.28%
5 Years64.07152.0056.3090.648,310,00272.68113.44%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 137.27 0.57 0.42% 136.52 137.535 135.96 7,523,907
Sep 24 2020 136.70 0.71 0.52% 135.73 137.795 135.07 9,741,722
Sep 23 2020 135.99 -2.32 -1.68% 139.12 139.24 135.8193 7,693,651
Sep 22 2020 138.31 1.24 0.9% 137.74 138.99 136.57 11,018,784
Sep 21 2020 137.07 1.57 1.16% 136.53 137.24 135.29 15,712,085
Sep 18 2020 135.50 -1.49 -1.09% 136.32 138.17 134.75 18,214,882
Sep 17 2020 136.99 0.69 0.51% 135.43 137.57 134.10 12,321,001
Sep 16 2020 136.30 -1.06 -0.77% 138.32 139.44 136.05 9,278,801
Sep 15 2020 137.36 -0.04 -0.03% 138.23 139.0799 136.68 10,109,456
Sep 14 2020 137.40 0.72 0.53% 135.91 141.10 135.11 15,200,432
Sep 11 2020 136.6757 -0.16 -0.12% 137.29 138.44 135.55 9,593,210
Sep 10 2020 136.84 -3.46 -2.47% 140.01 140.83 136.5857 11,215,611
Sep 09 2020 140.30 1.48 1.07% 139.86 142.61 136.80 11,190,367
Sep 08 2020 138.82 -3.93 -2.75% 141.23 144.00 138.26 11,273,818
Sep 04 2020 142.75 -2.15 -1.48% 144.02 145.0382 140.10 11,259,908
Sep 03 2020 144.9002 -2.62 -1.78% 146.60 149.60 141.81 15,894,676
Sep 02 2020 147.52 0.34 0.23% 151.19 152.00 135.81 17,117,578
Sep 01 2020 147.18 8.58 6.19% 141.07 149.59 139.30 35,476,223
Aug 31 2020 138.60 -1.75 -1.25% 137.31 139.90 132.00 14,921,735
Aug 28 2020 140.35 3.57 2.61% 141.01 141.60 137.84 21,278,566
Aug 27 2020 136.78 6.18 4.73% 131.08 139.35 130.26 39,209,812
Aug 26 2020 130.60 0.16 0.12% 130.36 130.95 129.70 6,237,078
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.