| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.29% | 152.53 | 16:38:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.68 | 151.20 | 152.77 | 152.42 | 152.97 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.08 | 154.64 | 151.20 | 152.99 | 4,767,745 | 0.45 | 0.3% |
| 1 Month | 141.54 | 154.64 | 138.27 | 146.23 | 7,170,785 | 10.99 | 7.76% |
| 3 Months | 133.06 | 154.64 | 128.07 | 138.71 | 6,383,573 | 19.47 | 14.63% |
| 6 Months | 127.46 | 154.64 | 117.9029 | 132.28 | 7,451,872 | 25.07 | 19.67% |
| 1 Year | 141.75 | 160.77 | 117.27 | 136.97 | 8,425,261 | 10.78 | 7.6% |
| 3 Years | 119.15 | 160.77 | 102.00 | 134.94 | 8,426,128 | 33.38 | 28.02% |
| 5 Years | 98.09 | 160.77 | 81.78 | 121.12 | 8,063,087 | 54.44 | 55.5% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 152.97 | -0.54 | -0.35% | 153.03 | 153.71 | 152.55 | 4,613,932 |
| Nov 28 2022 | 153.51 | 0.44 | 0.29% | 152.35 | 154.64 | 152.35 | 5,892,605 |
| Nov 25 2022 | 153.07 | 0.65 | 0.43% | 152.12 | 153.09 | 151.8627 | 2,925,807 |
| Nov 23 2022 | 152.42 | 0.73 | 0.48% | 152.08 | 153.365 | 151.81 | 5,638,635 |
| Nov 22 2022 | 151.69 | 0.54 | 0.36% | 151.53 | 152.4499 | 151.12 | 5,631,521 |
| Nov 21 2022 | 151.15 | 0.92 | 0.61% | 150.31 | 152.14 | 150.19 | 7,052,163 |
| Nov 18 2022 | 150.23 | 2.23 | 1.51% | 149.67 | 150.24 | 148.77 | 6,325,575 |
| Nov 17 2022 | 148.00 | -0.50 | -0.34% | 147.35 | 148.73 | 146.71 | 8,264,719 |
| Nov 16 2022 | 148.50 | 1.06 | 0.72% | 147.88 | 150.20 | 147.12 | 10,861,676 |
| Nov 15 2022 | 147.44 | 9.05 | 6.54% | 145.61 | 150.27 | 144.55 | 25,502,341 |
| Nov 14 2022 | 138.39 | -4.19 | -2.94% | 141.80 | 143.32 | 138.27 | 12,506,243 |
| Nov 11 2022 | 142.58 | 0.22 | 0.15% | 142.17 | 143.12 | 139.99 | 6,420,070 |
| Nov 10 2022 | 142.36 | 2.89 | 2.07% | 142.27 | 142.69 | 140.50 | 6,769,397 |
| Nov 09 2022 | 139.47 | -3.32 | -2.33% | 142.41 | 143.16 | 139.21 | 5,310,534 |
| Nov 08 2022 | 142.79 | 0.34 | 0.24% | 142.58 | 144.075 | 141.51 | 5,022,698 |
| Nov 07 2022 | 142.45 | 1.48 | 1.05% | 141.28 | 142.969 | 141.26 | 3,787,150 |
| Nov 04 2022 | 140.97 | 0.25 | 0.18% | 142.08 | 142.21 | 138.795 | 4,889,446 |
| Nov 03 2022 | 140.72 | -0.03 | -0.02% | 139.51 | 141.7147 | 139.08 | 3,656,346 |
| Nov 02 2022 | 140.75 | -0.94 | -0.66% | 141.54 | 143.565 | 140.70 | 5,174,061 |
| Nov 01 2022 | 141.69 | -0.64 | -0.45% | 142.97 | 143.55 | 141.50 | 4,962,175 |
| Oct 31 2022 | 142.33 | -0.18 | -0.13% | 142.14 | 143.07 | 141.77 | 7,520,161 |