WMT

Walmart Historical Data

Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -0.29% 152.53 16:38:34
Open Price Low Price High Price Close Price Prev Close
152.68 151.20 152.77 152.42 152.97
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week152.08154.64151.20152.994,767,7450.450.3%
1 Month141.54154.64138.27146.237,170,78510.997.76%
3 Months133.06154.64128.07138.716,383,57319.4714.63%
6 Months127.46154.64117.9029132.287,451,87225.0719.67%
1 Year141.75160.77117.27136.978,425,26110.787.6%
3 Years119.15160.77102.00134.948,426,12833.3828.02%
5 Years98.09160.7781.78121.128,063,08754.4455.5%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 152.97 -0.54 -0.35% 153.03 153.71 152.55 4,613,932
Nov 28 2022 153.51 0.44 0.29% 152.35 154.64 152.35 5,892,605
Nov 25 2022 153.07 0.65 0.43% 152.12 153.09 151.8627 2,925,807
Nov 23 2022 152.42 0.73 0.48% 152.08 153.365 151.81 5,638,635
Nov 22 2022 151.69 0.54 0.36% 151.53 152.4499 151.12 5,631,521
Nov 21 2022 151.15 0.92 0.61% 150.31 152.14 150.19 7,052,163
Nov 18 2022 150.23 2.23 1.51% 149.67 150.24 148.77 6,325,575
Nov 17 2022 148.00 -0.50 -0.34% 147.35 148.73 146.71 8,264,719
Nov 16 2022 148.50 1.06 0.72% 147.88 150.20 147.12 10,861,676
Nov 15 2022 147.44 9.05 6.54% 145.61 150.27 144.55 25,502,341
Nov 14 2022 138.39 -4.19 -2.94% 141.80 143.32 138.27 12,506,243
Nov 11 2022 142.58 0.22 0.15% 142.17 143.12 139.99 6,420,070
Nov 10 2022 142.36 2.89 2.07% 142.27 142.69 140.50 6,769,397
Nov 09 2022 139.47 -3.32 -2.33% 142.41 143.16 139.21 5,310,534
Nov 08 2022 142.79 0.34 0.24% 142.58 144.075 141.51 5,022,698
Nov 07 2022 142.45 1.48 1.05% 141.28 142.969 141.26 3,787,150
Nov 04 2022 140.97 0.25 0.18% 142.08 142.21 138.795 4,889,446
Nov 03 2022 140.72 -0.03 -0.02% 139.51 141.7147 139.08 3,656,346
Nov 02 2022 140.75 -0.94 -0.66% 141.54 143.565 140.70 5,174,061
Nov 01 2022 141.69 -0.64 -0.45% 142.97 143.55 141.50 4,962,175
Oct 31 2022 142.33 -0.18 -0.13% 142.14 143.07 141.77 7,520,161
See More Historical Prices ยป