Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2501 | -0.21% | 116.2599 | 117.21 | 116.18 | 116.91 | 116.51 | 14:24:38 |
WMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116 | 118.19 | 115.07 | 116.6705 | 5M | 0.2599 | 0.22% |
| 1 Month | 113.98 | 118.19 | 110.13 | 114.2945 | 6M | 2.2799 | 2.00% |
| 3 Months | 110.85 | 118.19 | 104.5 | 112.0088 | 6M | 5.4099 | 4.88% |
| 6 Months | 98.3 | 118.19 | 96.53 | 106.4147 | 6M | 17.9599 | 18.27% |
| 1 Year | 94.46 | 118.19 | 85.11 | 100.7520 | 7M | 21.7999 | 23.08% |
| 3 Years | 72.64 | 118.19 | 65.28 | 87.9160 | 8M | 43.6199 | 60.05% |
| 5 Years | 76.31 | 118.19 | 56.3 | 80.8982 | 8M | 39.9499 | 52.35% |
WMT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 116.51 | -0.92 | -0.78% | 115.07 | 116.6884 | 4,632,789 |
| Sep 16 2019 | 117.43 | 0.00 | 0.00% | 117.43 | 117.43 | 0 |
| Sep 13 2019 | 117.43 | +0.78 | +0.67% | 116.9501 | 118.19 | 5,601,246 |
| Sep 12 2019 | 116.65 | +0.63 | +0.54% | 115.90 | 117.07 | 4,420,201 |
| Sep 11 2019 | 116.02 | -0.03 | -0.03% | 115.22 | 116.70 | 5,257,228 |
| Sep 10 2019 | 116.05 | -0.28 | -0.24% | 115.48 | 116.96 | 4,857,322 |
| Sep 09 2019 | 116.33 | +1.60 | +1.39% | 114.40 | 116.61 | 5,968,847 |
| Sep 06 2019 | 114.73 | -0.71 | -0.62% | 114.62 | 115.97 | 4,342,996 |
| Sep 05 2019 | 115.44 | -0.52 | -0.45% | 115.26 | 117.96 | 5,369,963 |
| Sep 04 2019 | 115.96 | +1.19 | +1.04% | 114.82 | 115.96 | 5,775,973 |
| Sep 03 2019 | 114.77 | +0.51 | +0.45% | 113.40 | 115.31 | 5,930,791 |
| Aug 30 2019 | 114.26 | +0.26 | +0.23% | 113.90 | 115.38 | 5,682,793 |
| Aug 29 2019 | 114.00 | +1.28 | +1.14% | 113.31 | 114.59 | 5,269,917 |
| Aug 28 2019 | 112.72 | +0.30 | +0.27% | 111.68 | 113.08 | 5,313,363 |
| Aug 27 2019 | 112.42 | +0.43 | +0.38% | 111.51 | 112.81 | 5,720,752 |
| Aug 26 2019 | 111.99 | +1.22 | +1.10% | 111.21 | 112.265 | 5,935,240 |
| Aug 23 2019 | 110.77 | -1.17 | -1.04% | 110.13 | 112.00 | 6,226,713 |
| Aug 22 2019 | 111.9394 | -0.08 | -0.07% | 111.35 | 112.79 | 5,995,409 |
| Aug 21 2019 | 112.02 | +0.02 | +0.02% | 111.88 | 114.0689 | 7,863,341 |
| Aug 20 2019 | 112.00 | -1.75 | -1.54% | 112.00 | 114.04 | 6,105,050 |
| Aug 19 2019 | 113.75 | +0.65 | +0.57% | 113.40 | 114.78 | 7,169,119 |
