Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.42 | -1.65% | 144.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.09 | 143.671 | 145.90 | 144.64 | 146.97 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.88 | 149.93 | 143.671 | 147.31 | 7,634,368 | -2.33 | -1.59% |
| 1 Month | 146.615 | 149.93 | 142.30 | 145.90 | 7,813,842 | -2.07 | -1.41% |
| 3 Months | 143.92 | 153.6597 | 137.37 | 146.87 | 7,186,900 | 0.63 | 0.44% |
| 6 Months | 132.61 | 153.6597 | 127.62 | 141.01 | 8,462,606 | 11.94 | 9.0% |
| 1 Year | 114.63 | 153.6597 | 102.00 | 129.80 | 9,151,314 | 29.92 | 26.1% |
| 3 Years | 101.34 | 153.6597 | 81.78 | 110.77 | 7,964,450 | 43.21 | 42.64% |
| 5 Years | 61.55 | 153.6597 | 60.20 | 96.27 | 8,040,735 | 83.00 | 134.85% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 144.64 | -2.33 | -1.59% | 145.09 | 145.90 | 143.671 | 11,966,596 |
| Jan 14 2021 | 146.97 | -0.48 | -0.33% | 147.77 | 148.00 | 146.035 | 7,652,113 |
| Jan 13 2021 | 147.45 | -1.52 | -1.02% | 148.92 | 149.07 | 147.43 | 5,349,499 |
| Jan 12 2021 | 148.97 | 1.68 | 1.14% | 149.20 | 149.93 | 148.32 | 7,771,277 |
| Jan 11 2021 | 147.29 | 0.66 | 0.45% | 146.00 | 147.99 | 146.00 | 8,719,857 |
| Jan 08 2021 | 146.63 | -0.02 | -0.01% | 146.88 | 147.00 | 145.81 | 8,154,095 |
| Jan 07 2021 | 146.65 | -0.01 | -0.01% | 147.62 | 147.76 | 146.04 | 6,839,767 |
| Jan 06 2021 | 146.66 | 0.91 | 0.62% | 145.22 | 148.10 | 145.0111 | 7,297,149 |
| Jan 05 2021 | 145.75 | -0.78 | -0.53% | 146.60 | 147.07 | 144.49 | 8,822,566 |
| Jan 04 2021 | 146.53 | 2.38 | 1.65% | 144.30 | 146.89 | 144.28 | 10,693,793 |
| Dec 31 2020 | 144.15 | -0.03 | -0.02% | 144.04 | 144.27 | 142.85 | 5,932,310 |
| Dec 30 2020 | 144.18 | -0.12 | -0.08% | 144.77 | 145.15 | 143.94 | 6,244,399 |
| Dec 29 2020 | 144.30 | -0.92 | -0.63% | 145.62 | 145.845 | 143.59 | 5,973,844 |
| Dec 28 2020 | 145.22 | 1.72 | 1.2% | 144.04 | 145.30 | 143.33 | 6,435,709 |
| Dec 24 2020 | 143.50 | 0.28 | 0.2% | 143.35 | 144.39 | 143.18 | 3,018,157 |
| Dec 23 2020 | 143.22 | -0.98 | -0.68% | 143.54 | 144.22 | 142.30 | 6,802,614 |
| Dec 22 2020 | 144.20 | -1.77 | -1.21% | 145.23 | 146.23 | 143.14 | 12,309,665 |
| Dec 21 2020 | 145.97 | 0.02 | 0.01% | 145.54 | 146.67 | 145.0638 | 8,507,842 |
| Dec 18 2020 | 145.95 | -0.15 | -0.1% | 146.615 | 147.18 | 145.16 | 13,778,668 |
| Dec 17 2020 | 146.10 | 0.67 | 0.46% | 146.18 | 146.44 | 145.15 | 10,208,384 |
| Dec 16 2020 | 145.43 | -0.15 | -0.1% | 146.43 | 146.89 | 145.08 | 8,539,864 |
