![Walmart Inc](/common/images/company/TG_WMT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -1.36586863106 | 65.16 | 65.45 | 63.33 | 7098 | 64.8748632 | DE |
4 | 0.8 | 1.26043800221 | 63.47 | 65.53 | 62.5 | 9789 | 64.19531345 | DE |
12 | 8.41 | 15.0554958826 | 55.86 | 65.53 | 54.64 | 10358 | 61.54592248 | DE |
26 | -85.55 | -57.10185556 | 149.82 | 167 | 53.71 | 11981 | 71.55387039 | DE |
52 | -79.59 | -55.3246211595 | 143.86 | 167 | 53.71 | 7501 | 87.33155051 | DE |
156 | -56.71 | -46.8755166143 | 120.98 | 167 | 53.71 | 3668 | 100.41653785 | DE |
260 | -36.75 | -36.3789348644 | 101.02 | 167 | 53.71 | 3036 | 103.81755153 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.