Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 29.00 | 5.30 | 5.70 | 5.90 | 5.50 | 0.70 | 13.46 % | 1 | 2 | 6/05/2023 |
| 30.00 | 4.35 | 4.60 | 4.50 | 4.475 | 0.54 | 13.64 % | 1 | 10 | 6/05/2023 |
| 30.50 | 3.85 | 4.20 | 0.00 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 3.35 | 3.60 | 3.95 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.50 | 3.00 | 3.15 | 0.00 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 2.44 | 2.62 | 2.59 | 2.53 | -0.16 | -5.82 % | 141 | 53 | 6/05/2023 |
| 32.50 | 1.96 | 2.14 | 2.45 | 2.05 | 0.25 | 11.36 % | 10 | 15 | 6/05/2023 |
| 33.00 | 1.49 | 1.61 | 1.66 | 1.55 | -0.06 | -3.49 % | 75 | 667 | 6/05/2023 |
| 33.50 | 1.06 | 1.14 | 1.14 | 1.10 | -0.05 | -4.2 % | 102 | 505 | 6/05/2023 |
| 34.00 | 0.67 | 0.73 | 0.76 | 0.70 | -0.13 | -14.61 % | 790 | 860 | 6/05/2023 |
| 34.50 | 0.35 | 0.39 | 0.38 | 0.37 | -0.15 | -28.3 % | 1,199 | 1,077 | 6/05/2023 |
| 35.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.10 | -34.48 % | 5,911 | 5,976 | 6/05/2023 |
| 35.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.05 | -35.71 % | 3,206 | 736 | 6/05/2023 |
| 36.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 3,829 | 2,025 | 6/05/2023 |
| 36.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.0 % | 851 | 567 | 6/05/2023 |
| 37.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 413 | 921 | 6/05/2023 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 95 | 334 | 6/05/2023 |
| 38.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 19 | 357 | 6/05/2023 |
| 38.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 10 | 163 | 6/05/2023 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1,525 | 2,492 | 6/05/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 118 | - |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 5 | 1,332 | 6/05/2023 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 33 | 124 | 6/05/2023 |
| 31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.0 % | 61 | 147 | 6/05/2023 |
| 31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3,359 | 1,105 | 6/05/2023 |
| 32.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.0 % | 292 | 4,610 | 6/05/2023 |
| 32.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 147 | 1,390 | 6/05/2023 |
| 33.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 283 | 2,130 | 6/05/2023 |
| 33.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.05 | -35.71 % | 316 | 1,319 | 6/05/2023 |
| 34.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.05 | -20.83 % | 907 | 3,217 | 6/05/2023 |
| 34.50 | 0.37 | 0.39 | 0.37 | 0.38 | -0.03 | -7.5 % | 1,336 | 1,592 | 6/05/2023 |
| 35.00 | 0.67 | 0.70 | 0.68 | 0.685 | 0.06 | 9.68 % | 1,121 | 1,420 | 6/05/2023 |
| 35.50 | 1.02 | 1.15 | 0.98 | 1.085 | -0.05 | -4.85 % | 69 | 237 | 6/05/2023 |
| 36.00 | 1.49 | 1.60 | 1.51 | 1.545 | 0.08 | 5.59 % | 47 | 500 | 6/05/2023 |
| 36.50 | 1.96 | 2.12 | 1.79 | 2.04 | -0.12 | -6.28 % | 20 | 162 | 6/05/2023 |
| 37.00 | 2.45 | 2.61 | 2.22 | 2.53 | -0.38 | -14.62 % | 65 | 0 | 6/05/2023 |
| 37.50 | 2.88 | 3.20 | 1.70 | 3.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 3.35 | 3.70 | 3.44 | 3.525 | 0.02 | 0.58 % | 3 | 26 | 6/05/2023 |
| 38.50 | 3.90 | 4.10 | 2.46 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 4.35 | 4.65 | 4.02 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
