News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 10 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 641 | Day's Range | 3.60 - 3.88 |
| Open | 3.65 | Prev Close | 3.80 | Last Trade | 9/26/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.50 | 2.72 | 2.73 | 0.37 % | 56 | 2,295 |
| 42.50 | 2.12 | 2.21 | 2.14 | -2.73 % | 25 | 239 |
| 43.00 | 1.59 | 1.74 | 1.58 | -1.25 % | 97 | 1,914 |
| 43.50 | 1.11 | 1.23 | 1.10 | -11.29 % | 48 | 753 |
| 44.00 | 0.65 | 0.74 | 0.70 | 2.94 % | 560 | 2,073 |
| 44.50 | 0.22 | 0.29 | 0.32 | 3.23 % | 937 | 2,404 |
| 45.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 2,237 | 6,669 |
| 45.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 260 | 1,049 |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 997 |
| 46.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 427 |
| 42.50 | 0.01 | 0.07 | 0.02 | 0.00 % | 452 | 593 |
| 43.00 | 0.01 | 0.10 | 0.01 | -66.67 % | 156 | 868 |
| 43.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 440 | 2,225 |
| 44.00 | 0.02 | 0.05 | 0.03 | -50.00 % | 120 | 2,626 |
| 44.50 | 0.11 | 0.20 | 0.12 | -33.33 % | 723 | 1,329 |
| 45.00 | 0.28 | 0.59 | 0.32 | -30.43 % | 386 | 467 |
| 45.50 | 0.81 | 0.97 | 0.81 | -11.96 % | 83 | 51 |
| 46.00 | 1.27 | 1.50 | 1.18 | -22.37 % | 62 | 7 |
| 46.50 | 1.69 | 2.03 | 1.92 | -18.99 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
