Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2704 | 0.68% | 40.0504 | 18:27:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.88 | 39.71 | 40.17 | 40.13 | 39.78 |
VZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.47 | 40.48 | 39.4615 | 39.89 | 17,377,526 | -0.4196 | -1.04% |
| 1 Month | 40.15 | 43.42 | 39.4615 | 41.07 | 17,217,967 | -0.0996 | -0.25% |
| 3 Months | 41.45 | 43.42 | 39.14 | 40.76 | 17,968,245 | -1.40 | -3.38% |
| 6 Months | 31.42 | 43.42 | 30.99 | 38.52 | 20,720,077 | 8.63 | 27.47% |
| 1 Year | 39.47 | 43.42 | 30.135 | 36.36 | 21,865,487 | 0.5804 | 1.47% |
| 3 Years | 58.50 | 59.85 | 30.135 | 43.85 | 21,126,504 | -18.45 | -31.54% |
| 5 Years | 57.51 | 62.29 | 30.135 | 48.28 | 18,854,795 | -17.46 | -30.36% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 39.78 | 0.01 | 0.03% | 39.85 | 39.975 | 39.4615 | 21,006,447 |
| Apr 16 2024 | 39.77 | -0.34 | -0.85% | 39.9501 | 40.13 | 39.57 | 13,097,006 |
| Apr 15 2024 | 40.11 | 0.39 | 0.98% | 40.11 | 40.35 | 39.85 | 16,460,392 |
| Apr 12 2024 | 39.72 | -0.44 | -1.10% | 40.18 | 40.26 | 39.68 | 21,546,563 |
| Apr 11 2024 | 40.16 | -0.36 | -0.89% | 40.47 | 40.48 | 40.09 | 14,777,220 |
| Apr 10 2024 | 40.52 | -0.32 | -0.78% | 40.60 | 40.66 | 39.96 | 17,320,933 |
| Apr 09 2024 | 40.84 | -0.89 | -2.13% | 41.06 | 41.18 | 40.54 | 17,225,146 |
| Apr 08 2024 | 41.73 | -0.39 | -0.93% | 42.14 | 42.15 | 41.71 | 14,451,315 |
| Apr 05 2024 | 42.12 | -0.33 | -0.78% | 42.42 | 42.435 | 41.61 | 13,803,524 |
| Apr 04 2024 | 42.45 | -0.39 | -0.91% | 42.99 | 43.42 | 42.44 | 16,459,752 |
| Apr 03 2024 | 42.84 | 0.30 | 0.71% | 42.58 | 42.90 | 42.53 | 18,195,598 |
| Apr 02 2024 | 42.54 | 0.26 | 0.61% | 42.29 | 42.65 | 42.26 | 16,210,101 |
| Apr 01 2024 | 42.28 | 0.32 | 0.76% | 41.98 | 42.34 | 41.525 | 15,029,806 |
| Mar 28 2024 | 41.96 | 0.42 | 1.01% | 41.64 | 42.15 | 41.63 | 20,118,598 |
| Mar 27 2024 | 41.54 | 0.69 | 1.69% | 41.07 | 41.78 | 41.07 | 19,259,728 |
| Mar 26 2024 | 40.85 | -0.02 | -0.05% | 40.84 | 40.9975 | 40.71 | 17,847,763 |
| Mar 25 2024 | 40.87 | 0.50 | 1.24% | 40.53 | 40.88 | 40.48 | 14,583,712 |
| Mar 22 2024 | 40.37 | -0.17 | -0.42% | 40.73 | 40.81 | 40.01 | 17,815,765 |
| Mar 21 2024 | 40.54 | 0.42 | 1.05% | 40.15 | 40.59 | 39.98 | 21,932,007 |
| Mar 20 2024 | 40.12 | 0.15 | 0.38% | 39.97 | 40.27 | 39.80 | 15,197,516 |
| Mar 19 2024 | 39.97 | 0.04 | 0.10% | 39.88 | 40.045 | 39.805 | 15,226,125 |
| Mar 18 2024 | 39.93 | 0.44 | 1.11% | 39.48 | 39.96 | 39.26 | 16,199,029 |
