| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -3.05% | 34.63 | 19:57:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.35 | 33.72 | 34.90 | 34.58 | 35.72 |
VZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.85 | 35.975 | 33.72 | 35.42 | 27,968,495 | -0.22 | -0.63% |
| 1 Month | 37.52 | 37.905 | 33.72 | 36.13 | 19,365,996 | -2.89 | -7.7% |
| 3 Months | 36.60 | 40.245 | 33.72 | 37.37 | 19,392,558 | -1.97 | -5.38% |
| 6 Months | 37.93 | 44.73 | 32.76 | 38.46 | 21,000,993 | -3.30 | -8.7% |
| 1 Year | 51.57 | 52.18 | 32.76 | 40.53 | 21,292,492 | -16.94 | -32.85% |
| 3 Years | 55.82 | 61.95 | 32.76 | 49.70 | 19,444,588 | -21.19 | -37.96% |
| 5 Years | 48.05 | 62.29 | 32.76 | 51.88 | 17,523,789 | -13.42 | -27.93% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 34.58 | -1.14 | -3.19% | 34.35 | 34.90 | 33.72 | 61,497,142 |
| Jun 01 2023 | 35.72 | 0.09 | 0.25% | 35.60 | 35.90 | 35.415 | 20,561,394 |
| May 31 2023 | 35.63 | 0.73 | 2.09% | 34.90 | 35.975 | 34.86 | 53,750,742 |
| May 30 2023 | 34.90 | -0.10 | -0.29% | 34.97 | 35.13 | 34.78 | 19,348,270 |
| May 26 2023 | 35.00 | 0.18 | 0.52% | 34.85 | 35.055 | 34.67 | 18,213,910 |
| May 25 2023 | 34.82 | -1.05 | -2.93% | 35.54 | 35.56 | 34.74 | 32,457,753 |
| May 24 2023 | 35.87 | -0.37 | -1.02% | 36.225 | 36.25 | 35.85 | 16,031,216 |
| May 23 2023 | 36.24 | 0.28 | 0.78% | 35.95 | 36.91 | 35.80 | 21,535,202 |
| May 22 2023 | 35.96 | -0.09 | -0.25% | 36.25 | 36.33 | 35.9138 | 16,628,466 |
| May 19 2023 | 36.05 | -0.08 | -0.22% | 36.19 | 36.52 | 36.03 | 16,827,027 |
| May 18 2023 | 36.13 | -0.05 | -0.14% | 36.01 | 36.17 | 35.72 | 20,349,475 |
| May 17 2023 | 36.18 | 0.13 | 0.36% | 36.35 | 36.35 | 36.0425 | 16,738,674 |
| May 16 2023 | 36.05 | -0.72 | -1.96% | 36.62 | 36.78 | 36.04 | 20,248,780 |
| May 15 2023 | 36.77 | -0.83 | -2.21% | 37.55 | 37.63 | 36.715 | 20,394,409 |
| May 12 2023 | 37.60 | 0.00 | 0.0% | 37.60 | 37.60 | 37.60 | 0 |
| May 11 2023 | 37.60 | -0.03 | -0.08% | 37.41 | 37.64 | 37.32 | 11,067,458 |
| May 10 2023 | 37.63 | 0.06 | 0.16% | 37.81 | 37.83 | 37.29 | 14,427,175 |
| May 09 2023 | 37.57 | -0.26 | -0.69% | 37.86 | 37.86 | 37.43 | 12,226,915 |
| May 08 2023 | 37.83 | 0.00 | 0.0% | 37.72 | 37.905 | 37.44 | 10,671,348 |
| May 05 2023 | 37.83 | 0.48 | 1.29% | 37.52 | 37.84 | 37.155 | 15,810,318 |
| May 04 2023 | 37.35 | -0.63 | -1.66% | 37.86 | 37.96 | 37.29 | 16,150,396 |
| May 03 2023 | 37.98 | 0.31 | 0.82% | 37.96 | 38.30 | 37.61 | 16,691,168 |