Verizon Communications Historical Data - VZ

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 59.50 0.00 0.00 0.00 59.50 06:06:47
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1759.7558.8059.4210,427,5870.330.56%
1 Month60.8061.4758.8059.9811,277,012-1.30-2.14%
3 Months57.2061.4757.0259.8010,810,8802.304.02%
6 Months59.1561.4754.2658.0612,042,9330.350.59%
1 Year61.0361.5852.2857.4913,442,462-1.53-2.51%
3 Years48.0661.5842.8052.3413,785,83311.4423.8%
5 Years50.4161.5838.0650.9713,605,0369.0918.03%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 59.38 -0.06 -0.1% 59.69 59.75 59.14 10,441,733
Nov 18 2019 59.44 -0.07 -0.12% 59.49 59.55 59.045 10,165,029
Nov 15 2019 59.51 0.17 0.29% 59.48 59.53 59.06 11,742,752
Nov 14 2019 59.34 -0.07 -0.12% 59.15 59.3999 58.84 9,529,604
Nov 13 2019 59.41 0.14 0.24% 59.17 59.52 58.80 10,258,819
Nov 12 2019 59.27 -0.34 -0.57% 59.91 59.98 59.14 7,709,153
Nov 11 2019 59.61 0.26 0.44% 59.30 59.69 59.207 7,723,895
Nov 08 2019 59.3486 -1.25 -2.07% 60.05 60.59 58.96 17,643,512
Nov 07 2019 60.60 0.47 0.78% 60.26 60.60 59.955 14,535,107
Nov 06 2019 60.13 0.63 1.06% 59.70 60.14 59.50 9,283,127
Nov 05 2019 59.50 -0.33 -0.55% 59.70 60.00 59.35 10,621,594
Nov 04 2019 59.83 -0.45 -0.75% 59.75 60.6088 59.55 9,966,826
Nov 01 2019 60.28 -0.02 -0.03% 61.29 61.34 60.16 9,614,637
Oct 31 2019 60.30 -0.52 -0.85% 60.80 60.82 60.10 12,241,332
Oct 30 2019 60.82 0.67 1.11% 60.48 61.07 60.20 12,150,092
Oct 29 2019 60.15 -0.03 -0.05% 60.11 60.32 60.07 10,619,152
Oct 28 2019 60.18 -0.12 -0.2% 60.45 60.78 60.035 14,620,223
Oct 25 2019 60.30 -0.56 -0.92% 60.60 61.47 59.21 15,034,134
Oct 24 2019 60.86 -0.02 -0.03% 61.02 61.15 60.41 11,218,583
Oct 23 2019 60.88 0.11 0.18% 60.80 61.32 60.55 10,420,945
Oct 22 2019 60.77 0.02 0.03% 61.23 61.46 60.51 9,608,389
Oct 21 2019 60.75 -0.32 -0.52% 61.01 61.30 60.655 11,431,165
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.