VZ

Verizon Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.04% 50.81 06:41:34
Open Price Low Price High Price Close Price Prev Close
50.79
more quote information »

VZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4551.9349.7450.7425,711,0950.360.71%
1 Month52.3752.75549.7451.2721,125,153-1.56-2.98%
3 Months54.3154.846349.7452.4920,050,784-3.50-6.44%
6 Months57.2457.6149.7454.0117,128,652-6.43-11.23%
1 Year61.2261.8249.7455.6717,846,392-10.41-17.0%
3 Years57.8062.2948.8456.6715,768,729-6.99-12.09%
5 Years51.2362.2942.8054.2415,080,079-0.42-0.82%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 50.79 -0.28 -0.55% 51.00 51.01 50.13 27,743,433
Dec 06 2021 51.07 -0.35 -0.68% 51.58 51.93 50.96 22,427,572
Dec 03 2021 51.42 0.69 1.36% 50.59 51.486 50.52 24,717,433
Dec 02 2021 50.73 0.96 1.93% 49.84 51.17 49.78 27,370,074
Dec 01 2021 49.77 -0.50 -0.99% 50.45 50.9174 49.74 26,296,964
Nov 30 2021 50.27 -1.39 -2.69% 51.35 51.36 50.04 47,757,351
Nov 29 2021 51.66 -0.14 -0.27% 51.61 51.85 51.325 18,649,099
Nov 26 2021 51.80 0.14 0.27% 51.15 52.20 51.10 17,048,135
Nov 24 2021 51.66 -0.09 -0.17% 51.75 52.11 51.59 15,473,202
Nov 23 2021 51.75 0.21 0.41% 51.55 52.145 51.55 21,502,066
Nov 22 2021 51.54 0.68 1.34% 50.90 52.025 50.65 22,753,102
Nov 19 2021 50.86 -0.38 -0.74% 51.23 51.315 50.67 21,097,221
Nov 18 2021 51.24 -0.49 -0.95% 51.50 51.645 51.125 19,463,570
Nov 17 2021 51.73 -0.33 -0.63% 52.02 52.06 51.61 17,633,817
Nov 16 2021 52.06 -0.34 -0.65% 52.51 52.62 52.04 15,546,615
Nov 15 2021 52.40 0.06 0.11% 52.44 52.54 52.07 14,278,322
Nov 12 2021 52.34 -0.11 -0.21% 52.51 52.52 52.29 14,362,322
Nov 11 2021 52.45 -0.15 -0.29% 52.60 52.74 52.36 10,979,040
Nov 10 2021 52.60 0.36 0.69% 52.37 52.755 52.21 16,278,562
Nov 09 2021 52.24 -0.09 -0.17% 52.29 52.37 51.99 16,004,620
Nov 08 2021 52.33 0.09 0.17% 52.30 52.415 51.91 15,978,336
See More Historical Prices »


Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.