VZ

Verizon Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.84 -1.45% 57.10 19:53:56
Open Price Low Price High Price Close Price Prev Close
57.50 56.64 57.53 57.18 57.94
more quote information »

VZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.7459.7956.6458.4216,414,167-2.64-4.42%
1 Month58.2659.8556.2058.0317,513,049-1.16-1.99%
3 Months56.8159.8554.401957.2018,536,7100.290.51%
6 Months61.1361.9553.8357.5318,168,839-4.03-6.59%
1 Year55.6561.9552.8557.5316,576,2411.452.61%
3 Years47.8462.2947.1356.6815,156,0889.2619.36%
5 Years50.9262.2942.8054.0014,490,9326.1812.14%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 57.18 -0.76 -1.31% 57.50 57.53 56.64 26,567,975
May 17 2021 57.94 -0.75 -1.28% 58.88 59.07 57.87 22,314,587
May 14 2021 58.69 -0.12 -0.2% 58.94 59.2556 58.67 13,770,223
May 13 2021 58.81 0.40 0.68% 58.01 59.19 57.96 13,304,243
May 12 2021 58.41 -0.13 -0.22% 58.25 58.90 58.15 14,712,491
May 11 2021 58.54 -0.98 -1.65% 59.74 59.79 58.2945 17,969,291
May 10 2021 59.52 0.80 1.36% 59.08 59.85 59.02 22,534,285
May 07 2021 58.72 -0.57 -0.96% 58.92 59.07 58.60 15,675,904
May 06 2021 59.29 0.60 1.02% 58.72 59.37 58.685 14,584,697
May 05 2021 58.69 0.09 0.15% 58.61 59.06 58.55 17,876,406
May 04 2021 58.60 0.68 1.17% 57.98 58.65 57.95 22,047,982
May 03 2021 57.92 0.13 0.22% 58.20 58.33 57.87 17,550,409
Apr 30 2021 57.79 0.47 0.82% 57.35 57.82 56.9615 16,854,000
Apr 29 2021 57.32 0.89 1.58% 56.58 57.515 56.53 18,155,125
Apr 28 2021 56.43 0.11 0.2% 56.37 56.66 56.34 12,801,390
Apr 27 2021 56.32 -0.62 -1.09% 56.58 56.72 56.20 21,830,065
Apr 26 2021 56.94 -0.36 -0.63% 57.42 57.42 56.85 15,049,592
Apr 23 2021 57.30 0.02 0.03% 57.13 57.47 56.78 18,042,498
Apr 22 2021 57.28 -0.86 -1.48% 57.94 58.09 57.135 20,892,099
Apr 21 2021 58.14 -0.25 -0.43% 58.40 58.84 58.05 18,290,118
Apr 20 2021 58.39 0.00 0.0% 58.26 58.54 57.97 16,664,617
Apr 19 2021 58.39 0.11 0.19% 58.50 58.71 58.09 11,690,122
See More Historical Prices »


Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.