VZ

Verizon Communications Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.07 0.12% 57.90 0.00 0.00 0.00 57.83 07:52:55
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.8558.2556.6557.5212,277,6491.051.85%
1 Month53.8458.2553.5056.2413,291,8254.067.54%
3 Months54.6358.2552.8555.7415,907,1553.275.99%
6 Months59.7561.2548.8455.3419,055,187-1.85-3.1%
1 Year54.8662.2948.8456.9215,189,1943.045.54%
3 Years48.7962.2943.96554.3814,456,7139.1118.67%
5 Years46.5762.2938.0652.3213,951,34011.3324.33%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 57.75 0.21 0.36% 57.63 57.945 57.37 10,344,248
Aug 05 2020 57.54 -0.37 -0.64% 58.13 58.25 57.405 9,809,512
Aug 04 2020 57.91 0.73 1.28% 57.20 58.14 57.02 11,579,881
Aug 03 2020 57.18 -0.20 -0.35% 57.87 57.9599 57.12 13,450,791
Jul 31 2020 57.38 0.08 0.14% 56.85 57.50 56.65 16,203,812
Jul 30 2020 57.30 -0.15 -0.26% 57.21 57.46 57.00 12,352,019
Jul 29 2020 57.45 0.02 0.03% 57.37 57.686 57.16 9,338,852
Jul 28 2020 57.4302 0.56 0.99% 57.16 57.70 56.53 13,386,412
Jul 27 2020 56.87 -0.01 -0.02% 57.00 57.33 56.51 11,714,071
Jul 24 2020 56.88 0.97 1.73% 56.35 57.57 55.50 17,905,140
Jul 23 2020 55.91 0.06 0.11% 55.66 56.09 55.40 16,691,498
Jul 22 2020 55.85 -0.02 -0.04% 55.84 56.10 55.37 11,113,156
Jul 21 2020 55.87 -0.05 -0.09% 55.84 56.50 55.795 12,111,586
Jul 20 2020 55.92 -0.30 -0.53% 56.30 56.40 55.655 10,568,084
Jul 17 2020 56.22 0.57 1.02% 56.00 56.595 55.67 13,386,470
Jul 16 2020 55.65 0.41 0.74% 54.99 55.83 54.76 13,469,976
Jul 15 2020 55.24 -0.20 -0.36% 55.65 56.03 55.02 13,897,565
Jul 14 2020 55.44 1.14 2.1% 54.43 55.65 54.27 15,654,610
Jul 13 2020 54.30 -0.23 -0.42% 54.75 55.38 54.14 15,277,240
Jul 10 2020 54.53 0.58 1.08% 53.84 54.58 53.50 15,596,153
Jul 09 2020 53.9499 -1.45 -2.62% 54.62 55.00 53.75 17,384,962
Jul 08 2020 55.40 0.35 0.64% 55.11 55.4698 54.82 15,110,766
Jul 07 2020 55.05 -0.23 -0.42% 54.95 55.33 54.80 13,221,014
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.