Thermo Fisher Scientific TMO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	34.00	43.10	22.40	38.55	0.00	0.00 %	0	10	-
540.00	29.00	38.40	17.30	33.70	0.00	0.00 %	0	7	-
545.00	24.00	32.90	26.80	28.45	-6.81	-20.26 %	1	6	14:37:01
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	9.00	17.20	14.12	13.10	2.00	16.50 %	3	33	13:39:29
562.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	5.90	11.90	8.00	8.90	-3.59	-30.97 %	2	39	15:25:01
567.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
572.50	0.05	5.90	1.61	2.975	-0.84	-34.29 %	4	13	14:23:39
575.00	0.05	0.05	0.10	0.05	-1.30	-92.86 %	24	178	14:37:01
577.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
582.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
585.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
587.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.12	0.35	0.12	0.235	0.00	0.00 %	0	56	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	0.05	0.05	0.01	0.05	-0.09	-90.00 %	12	155	13:58:21

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
555.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	65	-
560.00	0.05	1.25	0.10	0.65	-0.20	-66.67 %	1	173	12:27:57
562.50	0.05	2.95	0.54	1.50	0.00	0.00 %	0	58	-
565.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
567.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
572.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
575.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
577.50	0.50	7.70	7.00	4.10	0.00	0.00 %	0	9	-
580.00	3.60	9.90	8.00	6.75	0.00	0.00 %	0	223	-
582.50	5.70	11.90	16.40	8.80	0.00	0.00 %	0	37	-
585.00	7.00	16.00	39.20	11.50	0.00	0.00 %	0	2	-
587.50	9.50	18.50	14.48	14.00	0.00	0.00 %	0	2	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	17.10	26.00	0.00	21.55	0.00	0.00 %	0	0	-
600.00	22.10	31.00	28.20	26.55	0.00	0.00 %	0	0	-

TMO Thermo Fisher Scientific Inc