Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 495.00 | 22.90 | 30.10 | 0.00 | 26.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 497.50 | 23.10 | 24.80 | 0.00 | 23.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 500.00 | 18.00 | 25.00 | 16.30 | 21.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 502.50 | 16.70 | 20.20 | 14.10 | 18.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 505.00 | 13.30 | 20.40 | 18.40 | 16.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 507.50 | 10.50 | 17.30 | 13.00 | 13.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 510.00 | 11.40 | 12.40 | 11.43 | 11.90 | 0.00 | 0.0 % | 0 | 12 | - |
| 512.50 | 5.70 | 13.70 | 5.20 | 9.70 | 0.00 | 0.0 % | 0 | 17 | - |
| 515.00 | 6.80 | 8.00 | 8.10 | 7.40 | 3.10 | 62.0 % | 3 | 22 | 6/07/2023 |
| 517.50 | 4.00 | 6.00 | 6.20 | 5.00 | 2.40 | 63.16 % | 9 | 35 | 6/07/2023 |
| 520.00 | 3.90 | 4.40 | 4.90 | 4.15 | 1.90 | 63.33 % | 17 | 43 | 6/07/2023 |
| 522.50 | 2.65 | 3.10 | 2.64 | 2.875 | 0.78 | 41.94 % | 9 | 34 | 6/07/2023 |
| 525.00 | 1.65 | 2.05 | 2.00 | 1.85 | 0.90 | 81.82 % | 5 | 81 | 6/07/2023 |
| 527.50 | 1.00 | 1.35 | 0.61 | 1.175 | 0.00 | 0.0 % | 0 | 23 | - |
| 530.00 | 0.35 | 0.85 | 0.70 | 0.60 | 0.29 | 70.73 % | 10 | 41 | 6/07/2023 |
| 532.50 | 0.30 | 0.55 | 0.60 | 0.425 | -0.20 | -25.0 % | 17 | 30 | 6/07/2023 |
| 535.00 | 0.15 | 0.40 | 0.33 | 0.275 | 0.09 | 37.5 % | 37 | 43 | 6/07/2023 |
| 537.50 | 0.10 | 0.55 | 0.44 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 540.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.00 | 0.0 % | 0 | 57 | - |
| 542.50 | 0.52 | 1.50 | 0.52 | 1.01 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 495.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.35 | -63.64 % | 1 | 0 | 6/07/2023 |
| 497.50 | 0.05 | 0.35 | 0.23 | 0.20 | 0.00 | 0.0 % | 0 | 28 | - |
| 500.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.32 | -86.49 % | 5 | 89 | 6/07/2023 |
| 502.50 | 0.05 | 0.35 | 0.20 | 0.20 | -1.02 | -83.61 % | 3 | 0 | 6/07/2023 |
| 505.00 | 0.15 | 0.35 | 1.25 | 0.25 | 0.00 | 0.0 % | 0 | 47 | - |
| 507.50 | 0.25 | 0.45 | 0.23 | 0.35 | -1.17 | -83.57 % | 6 | 72 | 6/07/2023 |
| 510.00 | 0.35 | 1.00 | 0.45 | 0.675 | -1.35 | -75.0 % | 3 | 43 | 6/07/2023 |
| 512.50 | 0.25 | 0.90 | 0.75 | 0.575 | -2.65 | -77.94 % | 4 | 57 | 6/07/2023 |
| 515.00 | 1.00 | 1.40 | 1.63 | 1.20 | -2.67 | -62.09 % | 14 | 90 | 6/07/2023 |
| 517.50 | 1.70 | 2.05 | 1.85 | 1.875 | -4.45 | -70.63 % | 2 | 23 | 6/07/2023 |
| 520.00 | 2.60 | 3.00 | 2.20 | 2.80 | -2.16 | -49.54 % | 7 | 43 | 6/07/2023 |
| 522.50 | 3.80 | 4.30 | 5.50 | 4.05 | 0.00 | 0.0 % | 0 | 25 | - |
| 525.00 | 5.30 | 5.90 | 5.30 | 5.60 | -0.90 | -14.52 % | 2 | 34 | 6/07/2023 |
| 527.50 | 7.10 | 9.30 | 8.15 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 530.00 | 8.90 | 13.00 | 10.50 | 10.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 532.50 | 8.10 | 14.60 | 13.00 | 11.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 535.00 | 10.40 | 15.80 | 14.17 | 13.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 537.50 | 12.00 | 21.00 | 0.00 | 16.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 540.00 | 15.50 | 22.70 | 20.43 | 19.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 542.50 | 18.00 | 24.70 | 24.10 | 21.35 | 0.00 | 0.0 % | 0 | 0 | - |
