Volume | 224,796 |
|
|||||
News | - | ||||||
Day High | 52.00 | Low High |
|||||
Day Low | 52.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Time Out Group Plc | TMO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 224,796 | 50.00p | 112,398p | - | 44.00 - 54.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:27:09 | O | 30,000 | 52.00p | GBX |
Industry Sector |
---|
MEDIA |
Time Out Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
176.07M | 338.61M | - | 104.64M | -26.12M | -0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Time Out News
Loading Messages....
Historical TMO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 52.00 | 51.50 | 51.50 | 266,722 | 0.50 | 0.97% |
1 Month | 52.50 | 53.00 | 51.50 | 51.53 | 169,282 | -0.50 | -0.95% |
3 Months | 53.00 | 53.00 | 49.00 | 51.65 | 177,815 | -1.00 | -1.89% |
6 Months | 53.00 | 54.50 | 49.00 | 52.23 | 145,664 | -1.00 | -1.89% |
1 Year | 46.50 | 54.50 | 44.00 | 50.55 | 120,339 | 5.50 | 11.83% |
3 Years | 60.50 | 60.50 | 33.50 | 48.59 | 173,776 | -8.50 | -14.05% |
5 Years | 106.50 | 139.00 | 28.50 | 55.27 | 155,153 | -54.50 | -51.17% |