Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 0.20% | 572.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 579.84 | 571.63 | 579.84 | 572.38 | 571.25 |
TMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 567.94 | 581.90 | 565.49 | 572.71 | 1,288,918 | 4.44 | 0.78% |
| 1 Month | 571.29 | 589.93 | 529.64 | 566.10 | 1,408,893 | 1.09 | 0.19% |
| 3 Months | 549.65 | 603.82 | 529.64 | 571.46 | 1,334,873 | 22.73 | 4.14% |
| 6 Months | 453.15 | 603.82 | 437.26 | 537.19 | 1,601,503 | 119.23 | 26.31% |
| 1 Year | 550.05 | 603.82 | 415.60 | 525.06 | 1,623,896 | 22.33 | 4.06% |
| 3 Years | 471.78 | 672.34 | 415.60 | 543.23 | 1,492,075 | 100.60 | 21.32% |
| 5 Years | 279.00 | 672.34 | 250.21 | 470.08 | 1,532,804 | 293.38 | 105.15% |
TMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 572.38 | 1.13 | 0.20% | 579.84 | 579.84 | 571.63 | 1,749,670 |
| May 02 2024 | 571.25 | -3.74 | -0.65% | 579.48 | 579.795 | 565.49 | 1,366,455 |
| May 01 2024 | 574.99 | 6.27 | 1.10% | 569.86 | 581.90 | 568.40 | 1,171,943 |
| Apr 30 2024 | 568.72 | -8.17 | -1.42% | 574.70 | 576.46 | 567.97 | 1,505,668 |
| Apr 29 2024 | 576.89 | 3.29 | 0.57% | 575.09 | 579.49 | 571.30 | 962,240 |
| Apr 26 2024 | 573.60 | 1.87 | 0.33% | 567.94 | 575.00 | 566.95 | 1,438,185 |
| Apr 25 2024 | 571.73 | -5.66 | -0.98% | 575.58 | 576.44 | 569.98 | 1,092,621 |
| Apr 24 2024 | 577.39 | 2.80 | 0.49% | 578.11 | 586.4623 | 565.23 | 2,034,985 |
| Apr 23 2024 | 574.59 | 26.21 | 4.78% | 567.51 | 576.89 | 560.00 | 2,541,216 |
| Apr 22 2024 | 548.38 | 3.60 | 0.66% | 549.15 | 552.86 | 543.15 | 1,522,835 |
| Apr 19 2024 | 544.78 | 3.26 | 0.60% | 541.52 | 546.14 | 539.17 | 1,738,411 |
| Apr 18 2024 | 541.52 | -5.73 | -1.05% | 534.80 | 544.87 | 529.64 | 2,075,783 |
| Apr 17 2024 | 547.25 | -7.30 | -1.32% | 551.54 | 556.00 | 546.45 | 1,608,389 |
| Apr 16 2024 | 554.55 | -3.32 | -0.60% | 554.37 | 557.61 | 552.685 | 929,396 |
| Apr 15 2024 | 557.87 | -7.36 | -1.30% | 569.90 | 570.72 | 554.51 | 1,030,459 |
| Apr 12 2024 | 565.23 | -9.34 | -1.63% | 570.91 | 573.385 | 561.64 | 1,201,551 |
| Apr 11 2024 | 574.57 | 0.86 | 0.15% | 579.56 | 580.355 | 571.36 | 1,296,302 |
| Apr 10 2024 | 573.71 | -15.49 | -2.63% | 578.24 | 579.675 | 571.89 | 1,242,337 |
| Apr 09 2024 | 589.20 | 10.40 | 1.80% | 583.78 | 589.93 | 583.20 | 1,026,297 |
| Apr 08 2024 | 578.80 | -0.66 | -0.11% | 579.35 | 582.41 | 575.71 | 998,692 |
| Apr 05 2024 | 579.46 | 8.85 | 1.55% | 571.29 | 583.84 | 570.22 | 1,172,638 |
