| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.07 | 0.55% | 558.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 548.52 | 544.31 | 558.66 | 558.26 | 555.19 |
TMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.31 | 568.00 | 543.96 | 551.92 | 1,143,997 | 2.95 | 0.53% |
| 1 Month | 543.28 | 568.00 | 531.92 | 549.83 | 1,182,739 | 14.98 | 2.76% |
| 3 Months | 552.80 | 609.85 | 522.78 | 565.35 | 1,440,725 | 5.46 | 0.99% |
| 6 Months | 516.14 | 609.85 | 475.77 | 543.50 | 1,488,264 | 42.12 | 8.16% |
| 1 Year | 572.50 | 618.355 | 475.77 | 549.71 | 1,399,295 | -14.24 | -2.49% |
| 3 Years | 263.55 | 672.34 | 261.30 | 500.75 | 1,499,811 | 294.71 | 111.82% |
| 5 Years | 207.57 | 672.34 | 199.85 | 409.44 | 1,480,951 | 350.69 | 168.95% |
TMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 558.26 | 3.07 | 0.55% | 548.52 | 558.66 | 544.31 | 1,012,593 |
| Mar 23 2023 | 555.19 | 0.87 | 0.16% | 557.98 | 560.575 | 550.38 | 947,519 |
| Mar 22 2023 | 554.32 | -2.38 | -0.43% | 556.70 | 568.00 | 554.29 | 928,314 |
| Mar 21 2023 | 556.70 | 6.13 | 1.11% | 554.38 | 558.79 | 551.66 | 1,000,081 |
| Mar 20 2023 | 550.57 | 3.23 | 0.59% | 548.97 | 554.8712 | 545.5777 | 897,151 |
| Mar 17 2023 | 547.34 | -9.75 | -1.75% | 555.31 | 556.55 | 543.96 | 1,946,920 |
| Mar 16 2023 | 557.09 | 14.39 | 2.65% | 540.00 | 558.58 | 539.77 | 1,135,750 |
| Mar 15 2023 | 542.70 | -13.26 | -2.39% | 547.17 | 550.00 | 534.48 | 1,918,740 |
| Mar 14 2023 | 555.96 | 14.40 | 2.66% | 550.55 | 561.48 | 545.00 | 1,409,778 |
| Mar 13 2023 | 541.56 | -2.27 | -0.42% | 543.00 | 551.42 | 538.05 | 1,405,001 |
| Mar 10 2023 | 543.83 | -9.38 | -1.7% | 551.87 | 555.54 | 539.95 | 1,081,695 |
| Mar 09 2023 | 553.21 | -1.54 | -0.28% | 556.15 | 564.41 | 550.97 | 1,012,065 |
| Mar 08 2023 | 554.75 | 5.92 | 1.08% | 547.18 | 559.825 | 545.53 | 1,453,028 |
| Mar 07 2023 | 548.83 | -9.69 | -1.73% | 560.81 | 563.01 | 548.14 | 1,012,816 |
| Mar 06 2023 | 558.52 | -0.92 | -0.16% | 559.00 | 567.32 | 555.32 | 1,163,052 |
| Mar 03 2023 | 559.44 | 10.69 | 1.95% | 553.35 | 560.53 | 549.625 | 1,153,648 |
| Mar 02 2023 | 548.75 | 10.23 | 1.9% | 534.83 | 550.88 | 531.92 | 942,247 |
| Mar 01 2023 | 538.52 | -3.24 | -0.6% | 539.34 | 542.62 | 536.26 | 1,126,040 |
| Feb 28 2023 | 541.76 | 0.41 | 0.08% | 540.03 | 545.23 | 538.89 | 1,188,620 |
| Feb 27 2023 | 541.35 | -1.44 | -0.27% | 549.19 | 554.42 | 541.03 | 1,110,646 |