Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 413 |
|
|||||
| News | - | ||||||
| Day High | 21.89 | Low High |
|||||
| Day Low | 21.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher CDR | TMO | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 0.46% | 21.89 | 18:50:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.89 | 21.89 | 21.89 | 21.89 | 21.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 413 | - | 20.31 - 22.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:14 | 15 | $ 21.96 | CAD |
Thermo Fisher CDR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.39 | 21.89 | 21.18 | 21.45 | 3,985 | 0.50 | 2.34% |
| 1 Month | 22.22 | 22.55 | 20.86 | 21.79 | 2,198 | -0.33 | -1.49% |
| 3 Months | 22.00 | 22.55 | 20.31 | 21.02 | 5,360 | -0.11 | -0.50% |
| 6 Months | 20.65 | 22.61 | 20.31 | 21.16 | 5,116 | 1.24 | 6.00% |
| 1 Year | 20.65 | 22.61 | 20.31 | 21.16 | 5,116 | 1.24 | 6.00% |
| 3 Years | 20.65 | 22.61 | 20.31 | 21.16 | 5,116 | 1.24 | 6.00% |
| 5 Years | 20.65 | 22.61 | 20.31 | 21.16 | 5,116 | 1.24 | 6.00% |
