Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith Douglas Homes Corp | SDHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 26.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.35 | 26.06 | 26.84 | 26.26 | 26.24 |
SDHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.91 | 30.06 | 25.92 | 27.53 | 78,326 | -2.65 | -9.17% |
| 1 Month | 25.87 | 30.83 | 25.87 | 28.81 | 106,729 | 0.39 | 1.51% |
| 3 Months | 29.00 | 32.82 | 24.34 | 29.02 | 145,142 | -2.74 | -9.45% |
| 6 Months | 23.50 | 32.82 | 23.26 | 27.30 | 176,061 | 2.76 | 11.74% |
| 1 Year | 23.50 | 32.82 | 23.26 | 27.30 | 176,061 | 2.76 | 11.74% |
| 3 Years | 23.50 | 32.82 | 23.26 | 27.30 | 176,061 | 2.76 | 11.74% |
| 5 Years | 23.50 | 32.82 | 23.26 | 27.30 | 176,061 | 2.76 | 11.74% |
SDHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.26 | 0.02 | 0.08% | 26.35 | 26.84 | 26.06 | 59,943 |
| May 23 2024 | 26.24 | -0.54 | -2.02% | 26.97 | 27.34 | 25.92 | 105,684 |
| May 22 2024 | 26.78 | -0.65 | -2.37% | 27.37 | 27.37 | 26.29 | 99,002 |
| May 21 2024 | 27.43 | -1.07 | -3.75% | 28.30 | 28.65 | 27.43 | 49,212 |
| May 20 2024 | 28.50 | -1.10 | -3.72% | 29.63 | 30.06 | 28.29 | 65,479 |
| May 17 2024 | 29.60 | 1.00 | 3.50% | 28.91 | 29.65 | 28.53 | 73,309 |
| May 16 2024 | 28.60 | -0.62 | -2.12% | 29.03 | 29.15 | 28.24 | 202,634 |
| May 15 2024 | 29.22 | 0.94 | 3.32% | 28.72 | 29.90 | 28.45 | 91,672 |
| May 14 2024 | 28.28 | -1.11 | -3.78% | 26.50 | 29.27 | 26.50 | 155,896 |
| May 13 2024 | 29.39 | -0.73 | -2.42% | 30.02 | 30.83 | 29.32 | 149,882 |
| May 10 2024 | 30.12 | 0.69 | 2.34% | 29.71 | 30.32 | 29.31 | 61,140 |
| May 09 2024 | 29.43 | 0.43 | 1.48% | 28.82 | 29.57 | 28.73 | 123,460 |
| May 08 2024 | 29.00 | -0.68 | -2.29% | 29.37 | 29.43 | 28.93 | 38,489 |
| May 07 2024 | 29.68 | -0.36 | -1.20% | 29.91 | 29.9628 | 28.985 | 88,427 |
| May 06 2024 | 30.04 | -0.17 | -0.56% | 30.40 | 30.64 | 29.77 | 69,190 |
| May 03 2024 | 30.21 | 1.02 | 3.49% | 29.43 | 30.21 | 29.42 | 46,577 |
| May 02 2024 | 29.19 | -0.11 | -0.38% | 29.15 | 29.765 | 28.46 | 119,220 |
| May 01 2024 | 29.30 | 0.23 | 0.79% | 29.20 | 29.81 | 28.48 | 118,561 |
| Apr 30 2024 | 29.07 | 0.06 | 0.21% | 28.72 | 29.59 | 28.60 | 201,176 |
| Apr 29 2024 | 29.01 | 1.76 | 6.46% | 27.25 | 29.53 | 26.92 | 223,004 |
| Apr 26 2024 | 27.25 | 1.41 | 5.46% | 25.87 | 27.28 | 25.87 | 53,614 |
| Apr 25 2024 | 25.84 | -0.82 | -3.08% | 26.19 | 26.60 | 25.12 | 277,567 |
