ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLG SL Green Realty Corporation

51.30
-0.86 (-1.65%)
Pre Market
Last Updated: 09:00:30
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5024.1026.3020.6725.200.000.00 %00-
30.0021.0024.2015.3222.600.000.00 %01-
32.5019.5019.5019.5019.500.000.00 %04-
35.0016.7017.9017.3317.30-0.07-0.40 %71594/24/2024
37.5014.0015.3014.7814.650.000.00 %0176-
40.0012.4112.4112.4112.410.000.00 %0176-
42.509.789.789.789.780.000.00 %0244-
45.007.227.227.227.220.000.00 %0294-
47.505.305.505.405.400.6814.41 %132664/24/2024
50.003.703.703.703.700.000.00 %01,350-
52.501.802.252.302.0250.000.00 %265104/24/2024
55.001.271.271.271.270.000.00 %04,559-
57.500.650.650.650.650.000.00 %0672-
60.000.300.350.300.325-0.10-25.00 %36424/24/2024
62.500.160.160.160.160.000.00 %041-
65.000.090.100.090.0950.000.00 %0162-
70.000.270.800.270.5350.000.00 %0197-
75.000.220.050.050.135-0.17-77.27 %1304/24/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.040.040.040.040.000.00 %0183-
30.000.100.300.100.200.000.00 %0599-
32.500.030.050.030.040.000.00 %0474-
35.000.030.030.030.030.000.00 %0366-
37.500.050.100.060.075-0.02-25.00 %54414/24/2024
40.000.100.150.100.125-0.03-23.08 %585654/24/2024
42.500.230.230.230.230.000.00 %01,223-
45.000.380.380.380.380.000.00 %02,621-
47.500.820.820.820.820.000.00 %02,395-
50.001.451.551.481.500.032.07 %311,3714/24/2024
52.502.612.612.612.610.000.00 %0449-
55.004.004.303.904.15-2.47-38.78 %971444/24/2024
57.505.906.206.906.050.000.00 %019-
60.008.108.808.908.450.000.00 %043-
62.5010.7010.7010.7010.700.000.00 %02-
65.0012.6013.2020.5012.900.000.00 %02-
70.0017.4018.300.0017.850.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock