ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLG SL Green Realty Corporation

52.16
0.00 (0.00%)
Pre Market
Last Updated: 04:34:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SL Green Realty Corporation SLG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 52.16 04:34:32
Open Price Low Price High Price Close Price Prev Close
52.16
more quote information »

SLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8352.979748.11550.201,389,6061.332.62%
1 Month54.3355.7547.2251.201,249,738-2.17-3.99%
3 Months45.0055.7541.8849.101,283,3077.1615.91%
6 Months31.1055.7528.5543.631,461,97621.0667.72%
1 Year23.9055.7520.5135.711,831,17828.26118.24%
3 Years72.1085.6519.060143.651,422,568-19.94-27.66%
5 Years88.0796.3919.060150.501,349,890-35.91-40.77%

SLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 52.16 -0.25 -0.48% 52.23 52.9797 51.455 1,017,609
Apr 23 2024 52.41 1.63 3.21% 50.19 52.88 50.115 874,014
Apr 22 2024 50.78 1.20 2.42% 49.49 50.82 48.94 1,300,744
Apr 19 2024 49.58 1.06 2.18% 48.23 49.97 48.22 1,564,310
Apr 18 2024 48.52 -1.15 -2.32% 50.83 52.87 48.115 2,191,351
Apr 17 2024 49.67 1.35 2.79% 48.79 50.71 48.68 2,352,166
Apr 16 2024 48.32 -1.36 -2.74% 48.93 49.01 47.22 1,481,232
Apr 15 2024 49.68 -1.51 -2.95% 51.34 51.89 49.082 1,140,051
Apr 12 2024 51.19 -1.64 -3.10% 52.64 52.86 50.845 863,573
Apr 11 2024 52.83 1.55 3.02% 51.68 53.61 51.255 1,134,018
Apr 10 2024 51.28 -3.75 -6.81% 51.82 52.36 50.38 1,778,180
Apr 09 2024 55.03 1.16 2.15% 54.29 55.04 53.32 876,076
Apr 08 2024 53.87 2.14 4.14% 52.56 54.07 52.18 682,584
Apr 05 2024 51.73 0.57 1.11% 50.55 52.04 50.38 888,753
Apr 04 2024 51.16 -0.57 -1.10% 52.46 53.22 50.70 1,243,721
Apr 03 2024 51.73 0.32 0.62% 50.93 52.32 50.5913 817,608
Apr 02 2024 51.41 -1.52 -2.87% 52.09 52.09 50.65 889,641
Apr 01 2024 52.93 -2.20 -3.99% 55.36 55.36 52.80 978,324
Mar 28 2024 55.13 1.39 2.59% 54.33 55.75 54.265 1,671,060
Mar 27 2024 53.74 3.06 6.04% 51.63 53.82 51.40 1,290,868
Mar 26 2024 50.68 -1.89 -3.60% 52.90 52.99 50.66 1,193,834
Mar 25 2024 52.57 -0.37 -0.70% 52.94 54.22 52.57 911,564
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock